Indicators

Kincora Copper Ltd (OP: BZDLF )

N/A UNCHANGED

Last Price Updated: 11:10 AM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1040	0.1040	0.1000	0.1000	14,500	-0.00(-4.76%)
May 28, 2020	0.1050	0.1050	0.1050	0.1050	300	+0.00(+0.00%)
May 27, 2020	0.1050	0.1050	0.1050	0.1050	2,200	-0.01(-5.83%)
May 26, 2020	0.1190	0.1190	0.1081	0.1115	29,500	+0.02(+17.37%)
May 21, 2020		0.0950	0.0950	0.0950	0	+0.05(+113.48%)
Apr 30, 2020		0.0445	0.0445	0.0445	0	+0.00(+0.00%)
Apr 29, 2020	0.0445	0.0445	0.0445	0.0445	3,000	+0.01(+15.58%)
Apr 14, 2020		0.0385	0.0385	0.0385	0	+0.01(+28.33%)
Apr 08, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.67%)
Mar 23, 2020		0.0298	0.0298	0.0298	0	-0.00(-0.67%)
Mar 19, 2020		0.0300	0.0300	0.0300	0	+0.01(+65.75%)
Mar 18, 2020	0.0200	0.0200	0.0181	0.0181	11,000	-0.01(-34.89%)
Mar 12, 2020		0.0278	0.0278	0.0278	0	-0.00(-0.71%)
Mar 11, 2020	0.0280	0.0280	0.0280	0.0280	1,000	+0.00(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.