Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (OP: BZDLF )

N/A UNCHANGED
Last Price Updated: 11:10 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0750 0.0750 0.0750 0 +0.01(+10.29%)
May 24, 2019 0.0750 0.0750 0.0680 0.0680 50,000 -0.01(-18.07%)
May 21, 2019 0.0830 0.0830 0.0830 0 -0.01(-7.88%)
May 15, 2019 0.0901 0.0901 0.0901 0 +0.02(+21.76%)
May 14, 2019 0.0740 0.0740 0.0740 0.0740 40,000 +0.01(+8.82%)
Apr 29, 2019 0.0680 0.0680 0.0680 0 -0.00(-6.85%)
Mar 26, 2019 0.0730 0.0730 0.0730 0 -0.00(-2.67%)
Mar 22, 2019 0.0750 0.0750 0.0750 0 +0.00(+5.93%)
Mar 07, 2019 0.0708 0.0708 0.0708 0 -0.01(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.