Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.3253 -0.0054 (-1.63%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2788 0.2895 0.2720 0.2877 49,400 +0.01(+4.35%)
May 30, 2023 0.2740 0.2772 0.2720 0.2757 62,300 +0.01(+2.11%)
May 26, 2023 0.2480 0.2757 0.2480 0.2700 125,700 -0.00(-0.95%)
May 25, 2023 0.2723 0.2726 0.2700 0.2726 31,916 -0.00(-0.47%)
May 24, 2023 0.2680 0.2839 0.2680 0.2739 43,638 -0.01(-4.33%)
May 23, 2023 0.2740 0.2899 0.2740 0.2863 42,300 +0.01(+4.11%)
May 22, 2023 0.2958 0.2958 0.2486 0.2750 20,856 +0.00(+1.48%)
May 19, 2023 0.2800 0.2800 0.2680 0.2710 56,000 +0.00(+0.37%)
May 18, 2023 0.2725 0.2749 0.2700 0.2700 27,645 -0.00(-0.92%)
May 17, 2023 0.2863 0.2863 0.2700 0.2725 61,200 -0.01(-2.64%)
May 16, 2023 0.2960 0.2960 0.2799 0.2799 100,431 -0.02(-5.69%)
May 15, 2023 0.2923 0.2998 0.2903 0.2968 6,550 +0.01(+2.31%)
May 12, 2023 0.2900 0.3011 0.2895 0.2901 73,325 -0.01(-1.76%)
May 11, 2023 0.3001 0.3001 0.2900 0.2953 30,654 -0.01(-1.70%)
May 10, 2023 0.3100 0.3164 0.3000 0.3004 66,725 -0.01(-2.25%)
May 09, 2023 0.2961 0.3088 0.2947 0.3073 91,477 +0.02(+5.24%)
May 08, 2023 0.2964 0.3000 0.2887 0.2920 94,879 +0.00(+0.00%)
May 05, 2023 0.2902 0.2952 0.2870 0.2920 31,970 +0.01(+1.92%)
May 04, 2023 0.2997 0.3013 0.2791 0.2865 251,856 -0.01(-4.50%)
May 03, 2023 0.3061 0.3061 0.2954 0.3000 87,710 +0.00(+0.67%)
May 02, 2023 0.3051 0.3051 0.2927 0.2980 31,236 -0.01(-2.45%)
May 01, 2023 0.3150 0.3248 0.3001 0.3055 74,004 -0.00(-0.97%)
Apr 28, 2023 0.2900 0.3093 0.2824 0.3085 93,706 +0.03(+9.40%)
Apr 27, 2023 0.2780 0.2820 0.2780 0.2820 9,241 +0.00(+1.44%)
Apr 26, 2023 0.2762 0.2880 0.2753 0.2780 97,314 +0.01(+4.95%)
Apr 25, 2023 0.2550 0.2712 0.2550 0.2649 39,043 +0.01(+3.84%)
Apr 24, 2023 0.2710 0.2710 0.2551 0.2551 56,074 -0.01(-3.95%)
Apr 21, 2023 0.2555 0.2735 0.2555 0.2656 56,144 -0.01(-1.99%)
Apr 20, 2023 0.2596 0.2710 0.2585 0.2710 11,246 +0.00(+1.73%)
Apr 19, 2023 0.2600 0.2793 0.2600 0.2664 68,172 +0.02(+6.30%)
Apr 18, 2023 0.2451 0.2579 0.2451 0.2506 44,429 +0.01(+2.20%)
Apr 17, 2023 0.2537 0.2537 0.2389 0.2452 192,287 -0.01(-5.69%)
Apr 14, 2023 0.2628 0.2650 0.2580 0.2600 44,665 -0.00(-1.07%)
Apr 13, 2023 0.2680 0.2700 0.2628 0.2628 7,255 +0.00(+0.50%)
Apr 12, 2023 0.2677 0.2677 0.2600 0.2615 16,250 -0.00(-0.57%)
Apr 11, 2023 0.2602 0.2651 0.2602 0.2630 21,751 +0.00(+0.69%)
Apr 10, 2023 0.2583 0.2612 0.2561 0.2612 22,685 +0.00(+0.97%)
Apr 06, 2023 0.2631 0.2680 0.2500 0.2587 79,681 -0.01(-3.29%)
Apr 05, 2023 0.2778 0.2778 0.2651 0.2675 13,147 +0.00(+0.00%)
Apr 04, 2023 0.2755 0.2756 0.2600 0.2675 84,448 -0.01(-4.53%)
Apr 03, 2023 0.2730 0.2802 0.2700 0.2802 30,920 +0.01(+3.78%)
Mar 31, 2023 0.2865 0.2873 0.2633 0.2700 130,300 -0.01(-3.91%)
Mar 30, 2023 0.2725 0.2810 0.2725 0.2810 82,546 +0.01(+2.48%)
Mar 29, 2023 0.2810 0.2810 0.2642 0.2742 44,599 -0.00(-1.51%)
Mar 28, 2023 0.2562 0.2785 0.2527 0.2784 42,506 +0.02(+7.08%)
Mar 27, 2023 0.2700 0.2700 0.2500 0.2600 139,142 -0.00(-1.03%)
Mar 24, 2023 0.2670 0.2706 0.2563 0.2627 94,120 -0.01(-3.98%)
Mar 23, 2023 0.2677 0.2769 0.2665 0.2736 22,390 +0.01(+4.63%)
Mar 22, 2023 0.2690 0.2690 0.2538 0.2615 37,528 -0.00(-1.43%)
Mar 21, 2023 0.3060 0.3060 0.2644 0.2653 41,400 -0.01(-2.71%)
Mar 20, 2023 0.2832 0.2850 0.2700 0.2727 158,976 -0.01(-2.61%)
Mar 17, 2023 0.2500 0.2800 0.2500 0.2800 91,814 +0.02(+7.53%)
Mar 16, 2023 0.2527 0.2649 0.2490 0.2604 183,596 +0.00(+0.89%)
Mar 15, 2023 0.2590 0.2600 0.2525 0.2581 95,108 -0.01(-4.41%)
Mar 14, 2023 0.2640 0.2729 0.2606 0.2700 50,257 +0.01(+3.01%)
Mar 13, 2023 0.2664 0.2744 0.2575 0.2621 89,780 -0.01(-2.64%)
Mar 10, 2023 0.2660 0.2752 0.2600 0.2692 250,682 +0.00(+1.58%)
Mar 09, 2023 0.2950 0.2950 0.2650 0.2650 86,434 -0.01(-3.18%)
Mar 08, 2023 0.2950 0.3000 0.2722 0.2737 74,644 -0.03(-9.85%)
Mar 07, 2023 0.3100 0.3100 0.3000 0.3036 34,442 -0.02(-5.04%)
Mar 06, 2023 0.3267 0.3284 0.3100 0.3197 31,064 +0.01(+3.77%)
Mar 03, 2023 0.3256 0.3256 0.3081 0.3081 7,098 -0.01(-4.08%)
Mar 02, 2023 0.3100 0.3225 0.3010 0.3212 12,446 +0.01(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.