Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (OP: WEGYF )

0.7850 +0.0482 (+6.54%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.8200 0.8505 0.8178 0.8505 5,835 +0.09(+11.19%)
May 04, 2023 0.7649 0 -0.01(-1.60%)
May 03, 2023 0.7773 0.7773 0.7773 0.7773 5,013 +0.03(+3.82%)
May 02, 2023 0.7455 0.7549 0.7455 0.7487 6,000 +0.00(+0.13%)
May 01, 2023 0.7634 0.7634 0.7477 0.7477 4,003 -0.00(-0.03%)
Apr 28, 2023 0.7689 0.7689 0.7479 0.7479 21,000 -0.02(-2.73%)
Apr 27, 2023 0.7689 0.7689 0.7689 0.7689 25,750 +0.02(+2.68%)
Apr 26, 2023 0.7488 0.7488 0.7488 0.7488 1,000 +0.01(+1.84%)
Apr 25, 2023 0.7930 0.7930 0.7353 0.7353 3,200 +0.04(+5.53%)
Apr 20, 2023 0.6968 0 +0.03(+4.16%)
Apr 17, 2023 0.6690 76 +0.02(+2.65%)
Apr 13, 2023 0.6517 0 -0.01(-1.26%)
Apr 12, 2023 0.6600 0.6600 0.6600 0.6600 14,500 +0.00(+0.00%)
Apr 11, 2023 0.6600 0.6600 0.6600 0.6600 500 +0.00(+0.00%)
Apr 10, 2023 0.6650 0.6650 0.6600 0.6600 4,000 +0.00(+0.00%)
Apr 06, 2023 0.6600 0.6715 0.6595 0.6600 12,200 +0.02(+3.13%)
Apr 05, 2023 0.6712 0.6712 0.6400 0.6400 3,675 +0.00(+0.06%)
Apr 04, 2023 0.6598 0.6598 0.6335 0.6396 6,900 -0.02(-3.53%)
Apr 03, 2023 0.6639 0.6639 0.6630 0.6630 2,001 +0.01(+1.30%)
Mar 31, 2023 0.6545 0.6545 0.6545 0.6545 1,000 +0.02(+2.94%)
Mar 30, 2023 0.6700 0.6700 0.6277 0.6358 19,175 -0.02(-3.15%)
Mar 29, 2023 0.6930 0.6930 0.6475 0.6565 65,060 -0.05(-7.43%)
Mar 24, 2023 0.7092 0 -0.00(-0.11%)
Mar 23, 2023 0.7068 0.7294 0.6936 0.7100 19,550 +0.00(+0.45%)
Mar 22, 2023 0.6830 0.7277 0.6830 0.7068 72,770 +0.11(+18.99%)
Mar 21, 2023 0.6000 0.6200 0.5783 0.5940 10,774 +0.04(+7.61%)
Mar 20, 2023 0.5520 0.5520 0.5520 0.5520 8,000 -0.01(-1.43%)
Mar 17, 2023 0.5600 0.5600 0.5600 0.5600 2,500 +0.03(+5.11%)
Mar 16, 2023 0.5518 0.5535 0.5328 0.5328 7,480 +0.02(+3.96%)
Mar 15, 2023 0.6353 0.6500 0.5016 0.5125 38,720 -0.12(-19.43%)
Mar 14, 2023 0.6769 0.7036 0.6361 0.6361 8,000 +0.04(+6.02%)
Mar 13, 2023 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Mar 10, 2023 0.6000 0.6000 0.6000 0.6000 2,500 +0.05(+8.83%)
Mar 09, 2023 0.5513 0.5513 0.5513 0.5513 5,000 +0.00(+0.24%)
Mar 08, 2023 0.5500 0.5500 0.5500 0.5500 1,000 -0.03(-5.50%)
Mar 07, 2023 0.5820 0.5820 0.5820 0.5820 1,006 +0.00(+0.00%)
Mar 06, 2023 0.5823 0.5823 0.5820 0.5820 2,516 -0.02(-3.00%)
Mar 03, 2023 0.5700 0.6111 0.5700 0.6000 32,661 +0.06(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.