Indicators

Aberdeen Plc ADR (OP: SLFPY )

7.630 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		20.10	20.10	20.10	0	+0.27(+1.36%)
May 23, 2017		19.83	19.83	19.83	0	-0.53(-2.60%)
May 17, 2017		20.36	20.36	20.36	0	+0.15(+0.74%)
May 05, 2017		20.21	20.21	20.21	0	+1.21(+6.37%)
May 03, 2017		19.00	19.00	19.00	6	+0.75(+4.11%)
Apr 21, 2017		18.25	18.25	18.25	0	-0.90(-4.70%)
Apr 20, 2017	19.15	19.15	19.15	19.15	400	+1.05(+5.80%)
Apr 18, 2017		18.10	18.10	18.10	0	-1.05(-5.48%)
Apr 10, 2017		19.15	19.15	19.15	0	+0.14(+0.74%)
Apr 07, 2017	19.01	19.01	19.01	19.01	162	+1.00(+5.55%)
Apr 04, 2017		18.01	18.01	18.01	0	-0.44(-2.38%)
Apr 03, 2017	18.45	18.45	18.45	18.45	211	+0.44(+2.44%)
Mar 29, 2017		18.01	18.01	18.01	0	-0.71(-3.79%)
Mar 27, 2017		18.72	18.72	18.72	0	+0.22(+1.19%)
Mar 14, 2017		18.50	18.50	18.50	0	-0.50(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.