Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.750 4.000 3.550 4.000 900 +0.50(+14.29%)
May 28, 2020 2.990 3.500 2.850 3.500 1,000 +0.51(+17.06%)
May 27, 2020 2.990 2.990 2.990 10 +0.00(+0.00%)
May 26, 2020 2.990 2.990 2.990 29 +0.00(+0.00%)
May 22, 2020 2.600 2.990 2.400 2.990 1,200 +0.19(+6.79%)
May 21, 2020 2.800 2.800 2.800 2.800 502 +0.47(+20.17%)
May 20, 2020 2.240 2.330 2.240 2.330 1,290 +0.08(+3.56%)
May 19, 2020 2.000 2.250 2.000 2.250 3,971 +0.73(+47.54%)
May 15, 2020 1.525 1.525 1.525 0 -0.23(-12.86%)
May 14, 2020 1.750 1.750 1.750 1.750 416 +0.25(+16.67%)
May 13, 2020 1.500 1.500 1.500 121 +0.00(+0.00%)
May 11, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
May 07, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
May 06, 2020 1.500 1.500 1.500 1.500 231 -0.20(-11.76%)
May 05, 2020 1.700 1.700 1.700 1.700 222 +0.00(+0.00%)
May 04, 2020 1.700 1.700 1.700 25 +0.00(+0.00%)
Apr 30, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 29, 2020 1.700 1.700 1.700 37 +0.00(+0.00%)
Apr 28, 2020 1.700 1.700 1.700 1 +0.00(+0.00%)
Apr 27, 2020 1.700 1.700 1.700 14 +0.00(+0.00%)
Apr 24, 2020 1.700 1.700 1.700 11 +0.00(+0.00%)
Apr 23, 2020 1.700 1.700 1.500 1.700 1,155 -0.05(-2.86%)
Apr 22, 2020 1.750 1.750 1.750 20 +0.00(+0.00%)
Apr 21, 2020 1.750 1.750 1.750 4 +0.00(+0.00%)
Apr 20, 2020 1.750 1.750 1.750 22 +0.00(+0.00%)
Apr 14, 2020 1.750 1.750 1.750 0 +0.10(+6.06%)
Apr 13, 2020 1.400 1.650 1.400 1.650 1,225 +0.45(+37.50%)
Apr 08, 2020 1.200 1.200 1.200 0 -0.30(-20.00%)
Apr 07, 2020 1.850 1.850 1.130 1.500 2,110 -0.35(-18.92%)
Mar 31, 2020 1.850 1.850 1.850 0 -0.15(-7.50%)
Mar 30, 2020 2.200 2.200 2.000 2.000 1,750 -0.15(-6.98%)
Mar 27, 2020 1.750 2.250 1.750 2.150 2,900 +0.40(+22.86%)
Mar 26, 2020 1.240 1.750 1.240 1.750 4,275 +0.68(+63.55%)
Mar 24, 2020 1.070 1.070 1.070 0 -0.08(-6.96%)
Mar 23, 2020 1.150 1.150 1.150 1 +0.00(+0.00%)
Mar 20, 2020 1.130 1.150 1.130 1.150 300 +0.06(+5.50%)
Mar 19, 2020 1.180 1.180 0.9900 1.090 4,874 -0.16(-12.80%)
Mar 18, 2020 1.250 1.250 1.250 1.250 1,049 -0.05(-3.85%)
Mar 17, 2020 1.300 1.300 1.300 1.300 268 +0.08(+6.56%)
Mar 16, 2020 1.220 1.220 1.220 1.220 131 -0.08(-6.15%)
Mar 13, 2020 1.500 1.500 1.220 1.300 900 -0.45(-25.71%)
Mar 12, 2020 1.750 1.750 1.750 49 +0.00(+0.00%)
Mar 09, 2020 1.750 1.750 1.750 0 -0.10(-5.41%)
Mar 05, 2020 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 04, 2020 1.900 1.900 1.350 1.850 939 -0.06(-3.14%)
Mar 03, 2020 1.910 1.910 1.910 1.910 195 -0.19(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.