Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: THER )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0015 0.0019 0.0015 0.0019 144,100 -0.00(-5.00%)
May 05, 2023 0.0018 0.0020 0.0018 0.0020 220,000 +0.00(+11.11%)
May 04, 2023 0.0020 0.0026 0.0018 0.0018 4,719,811 -0.00(-10.00%)
May 03, 2023 0.0020 0.0020 0.0020 0.0020 200,728 +0.00(+0.00%)
May 02, 2023 0.0020 0.0020 0.0017 0.0020 22,132 +0.00(+0.00%)
May 01, 2023 0.0018 0.0022 0.0017 0.0020 1,326,542 -0.00(-9.09%)
Apr 28, 2023 0.0023 0.0023 0.0017 0.0022 1,229,527 -0.00(-4.35%)
Apr 27, 2023 0.0025 0.0025 0.0017 0.0023 393,525 +0.00(+27.78%)
Apr 26, 2023 0.0025 0.0025 0.0018 0.0018 645 -0.00(-10.00%)
Apr 25, 2023 0.0026 0.0026 0.0020 0.0020 375,805 -0.00(-9.09%)
Apr 24, 2023 0.0025 0.0025 0.0022 0.0022 353,024 -0.00(-12.00%)
Apr 21, 2023 0.0022 0.0025 0.0018 0.0025 1,560,872 +0.00(+19.05%)
Apr 20, 2023 0.0017 0.0021 0.0017 0.0021 946,362 +0.00(+5.00%)
Apr 19, 2023 0.0019 0.0020 0.0019 0.0020 422,500 +0.00(+5.26%)
Apr 18, 2023 0.0019 0.0019 0.0017 0.0019 251,000 +0.00(+0.00%)
Apr 17, 2023 0.0019 0.0019 0.0019 0.0019 392,385 +0.00(+0.00%)
Apr 14, 2023 0.0017 0.0019 0.0017 0.0019 238,600 +0.00(+18.75%)
Apr 13, 2023 0.0019 0.0019 0.0016 0.0016 125,000 -0.00(-15.79%)
Apr 12, 2023 0.0018 0.0019 0.0018 0.0019 125,600 +0.00(+18.75%)
Apr 10, 2023 0.0016 0 -0.00(-15.79%)
Apr 06, 2023 0.0016 0.0019 0.0014 0.0019 63,000 +0.00(+0.00%)
Apr 05, 2023 0.0017 0.0019 0.0017 0.0019 110,605 +0.00(+11.76%)
Apr 04, 2023 0.0025 0.0027 0.0016 0.0017 4,644,544 -0.00(-22.73%)
Apr 03, 2023 0.0023 0.0025 0.0018 0.0022 7,548,656 -0.00(-4.35%)
Mar 31, 2023 0.0018 0.0024 0.0018 0.0023 1,660,544 +0.00(+27.78%)
Mar 30, 2023 0.0014 0.0019 0.0013 0.0018 8,803,046 +0.00(+28.57%)
Mar 29, 2023 0.0015 0.0018 0.0013 0.0014 7,451,788 -0.00(-12.50%)
Mar 28, 2023 0.0015 0.0018 0.0015 0.0016 6,269,654 -0.00(-15.79%)
Mar 27, 2023 0.0015 0.0020 0.0015 0.0019 2,787,957 +0.00(+5.56%)
Mar 24, 2023 0.0018 0.0018 0.0018 0.0018 614,500 +0.00(+0.00%)
Mar 23, 2023 0.0017 0.0018 0.0011 0.0018 2,071,487 +0.00(+5.88%)
Mar 22, 2023 0.0018 0.0018 0.0017 0.0017 1,691,873 -0.00(-5.56%)
Mar 21, 2023 0.0019 0.0022 0.0018 0.0018 674,700 +0.00(+5.88%)
Mar 20, 2023 0.0018 0.0018 0.0017 0.0017 1,048,556 -0.00(-5.56%)
Mar 17, 2023 0.0018 0.0020 0.0018 0.0018 548,500 -0.00(-10.00%)
Mar 16, 2023 0.0018 0.0020 0.0017 0.0020 2,134,610 +0.00(+0.00%)
Mar 15, 2023 0.0022 0.0022 0.0020 0.0020 1,796,600 -0.00(-9.09%)
Mar 14, 2023 0.0023 0.0023 0.0022 0.0022 34,000 +0.00(+4.76%)
Mar 13, 2023 0.0021 0.0022 0.0020 0.0021 915,315 -0.00(-4.55%)
Mar 10, 2023 0.0023 0.0023 0.0015 0.0022 830,000 +0.00(+4.76%)
Mar 09, 2023 0.0022 0.0024 0.0020 0.0021 2,293,368 -0.00(-8.70%)
Mar 08, 2023 0.0023 0.0023 0.0020 0.0023 2,504,822 +0.00(+0.00%)
Mar 07, 2023 0.0024 0.0025 0.0022 0.0023 3,547,100 -0.00(-4.17%)
Mar 06, 2023 0.0025 0.0031 0.0024 0.0024 4,018,880 -0.00(-7.69%)
Mar 03, 2023 0.0029 0.0029 0.0025 0.0026 1,412,576 -0.00(-13.33%)
Mar 02, 2023 0.0030 0.0031 0.0029 0.0030 146,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.