Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Promino Nutritional Sciences Inc (OP: ELNSF )

0.0700 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2095 0.3340 0.2047 0.3260 87,831 +0.14(+76.41%)
May 27, 2022 0.1875 0.1900 0.1848 0.1848 12,915 +0.00(+1.82%)
May 26, 2022 0.1992 0.2035 0.1815 0.1815 11,712 -0.02(-8.84%)
May 25, 2022 0.1991 0.2142 0.1991 0.1991 4,865 -0.01(-5.19%)
May 24, 2022 0.2238 0.2360 0.2088 0.2100 15,316 -0.00(-1.50%)
May 23, 2022 0.2205 0.2234 0.2132 0.2132 3,094 +0.01(+4.00%)
May 20, 2022 0.1770 0.2050 0.1770 0.2050 5,105 +0.02(+10.87%)
May 19, 2022 0.1950 0.2000 0.1838 0.1849 26,688 -0.02(-7.55%)
May 18, 2022 0.2175 0.2175 0.2000 0.2000 27,045 -0.01(-3.24%)
May 17, 2022 0.2065 0.2100 0.2000 0.2067 22,350 +0.01(+4.92%)
May 16, 2022 0.1938 0.1970 0.1862 0.1970 10,100 +0.02(+8.36%)
May 13, 2022 0.1776 0.1829 0.1650 0.1818 127,695 +0.01(+4.24%)
May 12, 2022 0.1462 0.1744 0.1279 0.1744 82,430 +0.03(+17.28%)
May 11, 2022 0.1660 0.1660 0.1378 0.1487 41,277 -0.01(-6.60%)
May 10, 2022 0.1516 0.1734 0.1516 0.1592 29,011 +0.00(+1.86%)
May 09, 2022 0.1931 0.1949 0.1563 0.1563 29,290 -0.03(-18.08%)
May 06, 2022 0.1959 0.2000 0.1750 0.1908 27,513 -0.02(-9.14%)
May 05, 2022 0.2186 0.2186 0.2050 0.2100 23,154 -0.01(-3.98%)
May 04, 2022 0.2306 0.2405 0.2185 0.2187 12,480 -0.02(-10.04%)
May 03, 2022 0.2180 0.2431 0.2180 0.2431 7,115 +0.01(+2.75%)
May 02, 2022 0.2610 0.2610 0.2257 0.2366 42,426 -0.00(-1.33%)
Apr 29, 2022 0.2552 0.2560 0.2398 0.2398 69,759 -0.02(-5.96%)
Apr 28, 2022 0.2475 0.2561 0.2358 0.2550 67,671 +0.01(+2.70%)
Apr 27, 2022 0.2670 0.2670 0.2423 0.2483 19,055 +0.01(+3.76%)
Apr 26, 2022 0.2600 0.2600 0.2300 0.2393 65,177 +0.00(+0.89%)
Apr 25, 2022 0.2720 0.2720 0.2372 0.2372 50,302 -0.01(-5.87%)
Apr 22, 2022 0.2569 0.2621 0.2500 0.2520 26,985 -0.01(-1.95%)
Apr 21, 2022 0.2790 0.2790 0.2500 0.2570 20,179 -0.00(-0.46%)
Apr 20, 2022 0.2588 0.2616 0.2537 0.2582 71,690 +0.00(+0.12%)
Apr 19, 2022 0.2600 0.2700 0.2558 0.2579 30,930 -0.01(-1.94%)
Apr 18, 2022 0.2760 0.2760 0.2520 0.2630 82,035 +0.00(+1.31%)
Apr 14, 2022 0.2600 0.2600 0.2513 0.2596 173,783 +0.01(+2.73%)
Apr 13, 2022 0.2500 0.2527 0.2402 0.2527 29,320 +0.00(+1.08%)
Apr 12, 2022 0.2514 0.2600 0.2430 0.2500 47,767 +0.00(+0.00%)
Apr 11, 2022 0.2380 0.2600 0.2380 0.2500 90,155 -0.01(-3.85%)
Apr 08, 2022 0.2597 0.2601 0.2460 0.2600 68,914 +0.01(+2.00%)
Apr 07, 2022 0.2706 0.2706 0.2525 0.2549 84,560 -0.00(-1.77%)
Apr 06, 2022 0.2700 0.2700 0.2511 0.2595 36,263 -0.00(-0.19%)
Apr 05, 2022 0.3000 0.3000 0.2600 0.2600 14,458 -0.01(-2.59%)
Apr 04, 2022 0.2920 0.2920 0.2510 0.2669 118,857 -0.00(-1.15%)
Apr 01, 2022 0.2440 0.2770 0.2440 0.2700 27,012 +0.00(+0.37%)
Mar 31, 2022 0.2598 0.2750 0.2548 0.2690 130,085 +0.02(+7.60%)
Mar 30, 2022 0.2760 0.2760 0.2435 0.2500 34,177 +0.00(+0.20%)
Mar 29, 2022 0.2300 0.2500 0.2300 0.2495 13,997 -0.00(-1.38%)
Mar 28, 2022 0.2330 0.2612 0.2330 0.2530 5,937 +0.00(+1.52%)
Mar 25, 2022 0.2590 0.2590 0.2425 0.2492 38,171 -0.01(-3.22%)
Mar 24, 2022 0.2770 0.2770 0.2420 0.2575 37,404 +0.00(+0.31%)
Mar 23, 2022 0.2335 0.2749 0.2335 0.2567 172,125 +0.02(+6.96%)
Mar 22, 2022 0.2480 0.2650 0.2342 0.2400 35,895 +0.01(+2.56%)
Mar 21, 2022 0.2442 0.2530 0.2298 0.2340 34,631 -0.02(-9.37%)
Mar 17, 2022 0.2582 0 +0.03(+12.80%)
Mar 16, 2022 0.2479 0.2479 0.2289 0.2289 16,844 -0.02(-6.19%)
Mar 15, 2022 0.2500 0.2659 0.2265 0.2440 134,392 +0.00(+1.67%)
Mar 14, 2022 0.2563 0.2700 0.2366 0.2400 252,429 -0.00(-0.99%)
Mar 11, 2022 0.2570 0.2570 0.2265 0.2424 32,947 +0.01(+5.12%)
Mar 10, 2022 0.2650 0.2650 0.2246 0.2306 74,557 -0.00(-1.66%)
Mar 09, 2022 0.2440 0.2593 0.2325 0.2345 54,038 -0.01(-5.52%)
Mar 08, 2022 0.2500 0.2570 0.2234 0.2482 164,149 -0.00(-0.72%)
Mar 07, 2022 0.2505 0.2624 0.2400 0.2500 47,190 +0.00(+0.00%)
Mar 04, 2022 0.2511 0.2550 0.2446 0.2500 76,806 -0.01(-1.96%)
Mar 03, 2022 0.2840 0.2840 0.2407 0.2550 112,792 -0.01(-2.86%)
Mar 02, 2022 0.2490 0.2870 0.2490 0.2625 89,601 +0.03(+10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.