Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1531 0.1531 0.1531 0.1531 5,033 -0.00(-1.29%)
May 26, 2021 0.1551 0.1551 0.1551 0 -0.02(-9.19%)
May 25, 2021 0.1666 0.1708 0.1551 0.1708 30,300 +0.04(+31.38%)
May 20, 2021 0.1300 0.1300 0.1300 25 +0.00(+0.00%)
May 17, 2021 0.1300 0.1300 0.1300 0 +0.00(+3.50%)
May 10, 2021 0.1256 0.1256 0.1256 0 +0.00(+0.48%)
May 07, 2021 0.1250 0.1250 0.1250 0.1250 11,804 +0.00(+1.05%)
May 05, 2021 0.1237 0.1237 0.1237 50 +0.00(+2.66%)
May 04, 2021 0.1205 0.1205 0.1205 74 +0.00(+0.00%)
May 03, 2021 0.1260 0.1260 0.1205 0.1205 1,100 -0.01(-4.44%)
Apr 29, 2021 0.1261 0.1261 0.1261 0 +0.01(+4.21%)
Apr 20, 2021 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Apr 16, 2021 0.1210 0.1210 0.1210 0 +0.01(+5.58%)
Apr 15, 2021 0.1146 0.1146 0.1146 0.1146 100 -0.00(-0.26%)
Apr 14, 2021 0.1149 0.1149 0.1149 0.1149 140 -0.03(-21.36%)
Apr 13, 2021 0.1461 0.1461 0.1461 20 +0.00(+0.00%)
Apr 08, 2021 0.1461 0.1461 0.1461 0 +0.00(+0.00%)
Mar 31, 2021 0.1461 0.1461 0.1461 0 +0.00(+0.48%)
Mar 30, 2021 0.1454 0.1454 0.1454 0.1454 200 +0.01(+5.36%)
Mar 29, 2021 0.1380 0.1380 0.1380 0.1380 540 +0.00(+2.83%)
Mar 26, 2021 0.1342 0.1342 0.1342 0.1342 200 +0.00(+3.15%)
Mar 24, 2021 0.1301 0.1301 0.1301 0 -0.00(-3.56%)
Mar 22, 2021 0.1349 0.1349 0.1349 0 +0.00(+0.00%)
Mar 16, 2021 0.1349 0.1349 0.1349 0 -0.01(-3.64%)
Mar 12, 2021 0.1400 0.1400 0.1400 0 +0.00(+3.40%)
Mar 11, 2021 0.1350 0.1354 0.1350 0.1354 2,250 +0.01(+3.83%)
Mar 09, 2021 0.1304 0.1304 0.1304 0 +0.01(+4.15%)
Mar 08, 2021 0.1291 0.1291 0.1252 0.1252 2,650 -0.04(-22.09%)
Mar 05, 2021 0.1607 0.1607 0.1607 27 +0.00(+0.00%)
Mar 04, 2021 0.1607 0.1607 0.1607 93 +0.00(+0.00%)
Mar 02, 2021 0.1607 0.1607 0.1607 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.