Indicators

Orion Diversified Holding CO Inc (OP: OODH )

N/A UNCHANGED

Last Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0036	0.0036	0.0036	0	+0.00(+12.50%)
May 11, 2017		0.0032	0.0032	0.0032	0	+0.00(+68.42%)
May 09, 2017		0.0019	0.0019	0.0019	0	-0.00(-9.52%)
Apr 27, 2017		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Apr 07, 2017		0.0021	0.0021	0.0021	0	-0.00(-30.00%)
Apr 06, 2017	0.0021	0.0030	0.0021	0.0030	137,000	+0.00(+3.99%)
Apr 04, 2017		0.0029	0.0029	0.0029	0	-0.00(-0.86%)
Mar 27, 2017		0.0029	0.0029	0.0029	0	-0.00(-9.06%)
Mar 15, 2017		0.0032	0.0032	0.0032	0	-0.00(-30.43%)
Mar 10, 2017		0.0046	0.0046	0.0046	0	+0.00(+31.43%)
Mar 09, 2017	0.0034	0.0040	0.0027	0.0035	1,569,563	+0.00(+0.00%)
Mar 06, 2017		0.0035	0.0035	0.0035	0	+0.00(+94.44%)
Mar 03, 2017	0.0129	0.0129	0.0018	0.0018	70,100	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.