Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0017 0.0018 0.0017 0.0018 210,523 +0.00(+0.00%)
May 05, 2023 0.0016 0.0018 0.0015 0.0018 2,450,602 +0.00(+12.50%)
May 04, 2023 0.0016 0.0016 0.0015 0.0016 1,245,183 +0.00(+0.00%)
May 03, 2023 0.0017 0.0017 0.0016 0.0016 930,313 +0.00(+0.00%)
May 02, 2023 0.0016 0.0017 0.0015 0.0016 3,981,476 -0.00(-5.88%)
May 01, 2023 0.0016 0.0017 0.0016 0.0017 1,545,658 +0.00(+6.25%)
Apr 28, 2023 0.0015 0.0016 0.0015 0.0016 1,813,145 +0.00(+6.67%)
Apr 27, 2023 0.0014 0.0015 0.0013 0.0015 1,226,059 +0.00(+0.00%)
Apr 26, 2023 0.0017 0.0017 0.0013 0.0015 12,001,552 +0.00(+0.00%)
Apr 25, 2023 0.0020 0.0020 0.0015 0.0015 17,877,666 -0.00(-25.00%)
Apr 24, 2023 0.0020 0.0022 0.0020 0.0020 1,874,600 -0.00(-4.76%)
Apr 21, 2023 0.0020 0.0021 0.0020 0.0021 2,132,091 +0.00(+5.00%)
Apr 20, 2023 0.0022 0.0022 0.0020 0.0020 8,177,000 -0.00(-4.76%)
Apr 19, 2023 0.0024 0.0025 0.0020 0.0021 6,565,700 -0.00(-16.00%)
Apr 18, 2023 0.0023 0.0026 0.0022 0.0025 2,858,556 +0.00(+13.64%)
Apr 17, 2023 0.0025 0.0025 0.0022 0.0022 1,153,345 +0.00(+0.00%)
Apr 14, 2023 0.0021 0.0026 0.0021 0.0022 2,580,983 -0.00(-8.33%)
Apr 13, 2023 0.0022 0.0024 0.0021 0.0024 7,305,002 +0.00(+0.00%)
Apr 12, 2023 0.0024 0.0024 0.0021 0.0024 1,742,094 +0.00(+0.00%)
Apr 11, 2023 0.0026 0.0026 0.0021 0.0024 7,189,105 -0.00(-7.69%)
Apr 10, 2023 0.0025 0.0027 0.0022 0.0026 7,623,876 +0.00(+0.00%)
Apr 06, 2023 0.0029 0.0031 0.0023 0.0026 11,883,234 -0.00(-10.34%)
Apr 05, 2023 0.0042 0.0042 0.0029 0.0029 16,177,383 -0.00(-27.50%)
Apr 04, 2023 0.0044 0.0048 0.0033 0.0040 30,759,116 -0.00(-6.98%)
Apr 03, 2023 0.0039 0.0048 0.0038 0.0043 26,062,420 +0.00(+13.16%)
Mar 31, 2023 0.0037 0.0041 0.0035 0.0038 17,276,326 +0.00(+11.76%)
Mar 30, 2023 0.0029 0.0042 0.0028 0.0034 27,974,236 +0.00(+17.24%)
Mar 29, 2023 0.0027 0.0029 0.0024 0.0029 2,811,539 +0.00(+7.41%)
Mar 28, 2023 0.0029 0.0029 0.0024 0.0027 1,117,935 -0.00(-6.90%)
Mar 27, 2023 0.0025 0.0030 0.0024 0.0029 4,690,830 +0.00(+16.00%)
Mar 24, 2023 0.0022 0.0027 0.0018 0.0025 9,843,852 +0.00(+31.58%)
Mar 23, 2023 0.0016 0.0021 0.0016 0.0019 3,776,161 +0.00(+5.56%)
Mar 22, 2023 0.0016 0.0018 0.0016 0.0018 640,001 +0.00(+12.50%)
Mar 21, 2023 0.0016 0.0017 0.0016 0.0016 1,865,000 -0.00(-5.88%)
Mar 20, 2023 0.0016 0.0018 0.0016 0.0017 780,000 +0.00(+6.25%)
Mar 17, 2023 0.0017 0.0017 0.0016 0.0016 10,100 +0.00(+0.00%)
Mar 16, 2023 0.0019 0.0019 0.0016 0.0016 4,350,000 +0.00(+0.00%)
Mar 15, 2023 0.0016 0.0017 0.0015 0.0016 1,200,000 +0.00(+0.00%)
Mar 14, 2023 0.0016 0.0016 0.0016 0.0016 30,062 +0.00(+0.00%)
Mar 13, 2023 0.0017 0.0017 0.0016 0.0016 188,242 +0.00(+0.00%)
Mar 10, 2023 0.0017 0.0017 0.0016 0.0016 1,130,200 -0.00(-5.88%)
Mar 09, 2023 0.0016 0.0017 0.0016 0.0017 1,245,000 +0.00(+0.00%)
Mar 08, 2023 0.0017 0.0017 0.0016 0.0017 67,140 +0.00(+6.25%)
Mar 07, 2023 0.0017 0.0017 0.0016 0.0016 1,085,000 +0.00(+0.00%)
Mar 06, 2023 0.0016 0.0016 0.0016 0.0016 488,888 -0.00(-5.88%)
Mar 03, 2023 0.0016 0.0017 0.0016 0.0017 355,034 +0.00(+6.25%)
Mar 02, 2023 0.0015 0.0016 0.0015 0.0016 280,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.