Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0082 0.0082 0.0075 0.0075 3,891,355 +0.00(+0.00%)
May 27, 2021 0.0080 0.0084 0.0075 0.0075 9,579,691 -0.00(-1.32%)
May 26, 2021 0.0075 0.0082 0.0073 0.0076 9,567,234 +0.00(+8.57%)
May 25, 2021 0.0070 0.0096 0.0062 0.0070 30,093,802 +0.00(+7.69%)
May 24, 2021 0.0059 0.0069 0.0059 0.0065 5,504,809 +0.00(+10.17%)
May 21, 2021 0.0060 0.0062 0.0054 0.0059 4,667,890 +0.00(+0.00%)
May 20, 2021 0.0060 0.0060 0.0055 0.0059 4,728,464 -0.00(-1.67%)
May 19, 2021 0.0055 0.0060 0.0054 0.0060 1,003,518 +0.00(+1.69%)
May 18, 2021 0.0062 0.0062 0.0056 0.0059 1,935,867 +0.00(+3.51%)
May 17, 2021 0.0062 0.0062 0.0054 0.0057 4,656,675 -0.00(-8.06%)
May 14, 2021 0.0065 0.0065 0.0052 0.0062 8,711,169 +0.00(+3.33%)
May 13, 2021 0.0069 0.0072 0.0053 0.0060 5,676,672 -0.00(-7.69%)
May 12, 2021 0.0063 0.0073 0.0060 0.0065 3,448,127 +0.00(+4.84%)
May 11, 2021 0.0070 0.0073 0.0062 0.0062 4,101,668 -0.00(-11.43%)
May 10, 2021 0.0070 0.0080 0.0062 0.0070 7,000,771 +0.00(+2.94%)
May 07, 2021 0.0065 0.0070 0.0065 0.0068 1,291,675 +0.00(+4.62%)
May 06, 2021 0.0067 0.0070 0.0056 0.0065 4,288,484 -0.00(-1.52%)
May 05, 2021 0.0065 0.0073 0.0062 0.0066 7,780,438 +0.00(+11.86%)
May 04, 2021 0.0072 0.0077 0.0054 0.0059 10,688,553 -0.00(-18.06%)
May 03, 2021 0.0075 0.0088 0.0070 0.0072 2,347,807 -0.00(-4.00%)
Apr 30, 2021 0.0085 0.0085 0.0070 0.0075 2,618,700 -0.00(-10.71%)
Apr 29, 2021 0.0080 0.0088 0.0080 0.0084 7,858,806 +0.00(+5.00%)
Apr 28, 2021 0.0080 0.0090 0.0076 0.0080 5,965,083 +0.00(+0.00%)
Apr 27, 2021 0.0076 0.0090 0.0070 0.0080 10,371,220 +0.00(+14.29%)
Apr 26, 2021 0.0057 0.0073 0.0055 0.0070 5,173,631 +0.00(+27.27%)
Apr 23, 2021 0.0057 0.0062 0.0054 0.0055 2,583,900 -0.00(-6.78%)
Apr 22, 2021 0.0058 0.0061 0.0052 0.0059 2,123,979 +0.00(+1.72%)
Apr 21, 2021 0.0053 0.0063 0.0051 0.0058 2,885,916 +0.00(+5.45%)
Apr 20, 2021 0.0060 0.0064 0.0050 0.0055 9,537,882 -0.00(-8.33%)
Apr 19, 2021 0.0063 0.0065 0.0051 0.0060 8,448,890 -0.00(-3.23%)
Apr 16, 2021 0.0063 0.0067 0.0056 0.0062 6,427,200 +0.00(+1.64%)
Apr 15, 2021 0.0063 0.0068 0.0060 0.0061 8,261,297 +0.00(+1.67%)
Apr 14, 2021 0.0066 0.0069 0.0060 0.0060 9,161,474 -0.00(-10.45%)
Apr 13, 2021 0.0066 0.0069 0.0055 0.0067 9,561,337 -0.00(-1.47%)
Apr 12, 2021 0.0068 0.0072 0.0068 0.0068 3,872,302 +0.00(+1.49%)
Apr 09, 2021 0.0074 0.0074 0.0066 0.0067 6,188,600 -0.00(-6.94%)
Apr 08, 2021 0.0074 0.0080 0.0068 0.0072 7,385,345 -0.00(-1.37%)
Apr 07, 2021 0.0076 0.0081 0.0071 0.0073 4,147,682 -0.00(-3.95%)
Apr 06, 2021 0.0076 0.0080 0.0070 0.0076 2,905,491 +0.00(+1.33%)
Apr 05, 2021 0.0073 0.0080 0.0072 0.0075 4,081,209 +0.00(+2.74%)
Apr 01, 2021 0.0073 0.0076 0.0070 0.0073 6,332,400 -0.00(-3.95%)
Mar 31, 2021 0.0080 0.0087 0.0069 0.0076 8,674,128 -0.00(-5.00%)
Mar 30, 2021 0.0087 0.0090 0.0073 0.0080 5,605,291 -0.00(-4.76%)
Mar 29, 2021 0.0088 0.0095 0.0076 0.0084 6,455,947 +0.00(+7.69%)
Mar 26, 2021 0.0087 0.0095 0.0065 0.0078 28,571,300 -0.00(-3.70%)
Mar 25, 2021 0.0094 0.0099 0.0072 0.0081 22,184,892 -0.00(-13.83%)
Mar 24, 2021 0.0110 0.0110 0.0089 0.0094 15,653,387 -0.00(-12.15%)
Mar 23, 2021 0.0121 0.0126 0.0101 0.0107 29,191,262 +0.00(+4.90%)
Mar 22, 2021 0.0115 0.0115 0.0101 0.0102 17,889,308 -0.00(-12.07%)
Mar 19, 2021 0.0130 0.0143 0.0101 0.0116 32,110,100 -0.00(-7.94%)
Mar 18, 2021 0.0144 0.0169 0.0122 0.0126 26,809,594 -0.00(-12.50%)
Mar 17, 2021 0.0140 0.0149 0.0125 0.0144 15,183,433 +0.00(+2.86%)
Mar 16, 2021 0.0138 0.0146 0.0128 0.0140 21,669,840 +0.00(+8.53%)
Mar 15, 2021 0.0134 0.0135 0.0110 0.0129 22,746,728 -0.00(-4.44%)
Mar 12, 2021 0.0098 0.0136 0.0081 0.0135 70,049,200 +0.00(+53.41%)
Mar 11, 2021 0.0093 0.0099 0.0085 0.0088 20,547,308 -0.00(-5.38%)
Mar 10, 2021 0.0083 0.0099 0.0080 0.0093 40,358,832 +0.00(+12.05%)
Mar 09, 2021 0.0080 0.0084 0.0072 0.0083 16,951,192 +0.00(+3.75%)
Mar 08, 2021 0.0080 0.0087 0.0075 0.0080 9,119,666 +0.00(+0.00%)
Mar 05, 2021 0.0071 0.0087 0.0064 0.0080 15,617,100 +0.00(+11.11%)
Mar 04, 2021 0.0071 0.0075 0.0055 0.0072 16,648,200 +0.00(+7.46%)
Mar 03, 2021 0.0072 0.0072 0.0063 0.0067 6,936,472 -0.00(-4.29%)
Mar 02, 2021 0.0073 0.0080 0.0067 0.0070 11,879,502 -0.00(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.