Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0027 0.0030 0.0026 0.0030 3,640,900 +0.00(+7.14%)
May 28, 2020 0.0030 0.0031 0.0024 0.0028 12,448,678 -0.00(-6.67%)
May 27, 2020 0.0029 0.0031 0.0024 0.0030 11,552,102 +0.00(+3.45%)
May 26, 2020 0.0027 0.0032 0.0025 0.0029 16,092,303 +0.00(+7.41%)
May 22, 2020 0.0023 0.0027 0.0023 0.0027 1,423,400 +0.00(+8.00%)
May 21, 2020 0.0026 0.0027 0.0023 0.0025 1,552,436 +0.00(+0.00%)
May 20, 2020 0.0030 0.0030 0.0020 0.0025 6,366,100 +0.00(+4.17%)
May 19, 2020 0.0025 0.0027 0.0023 0.0024 8,248,396 -0.00(-7.69%)
May 18, 2020 0.0026 0.0028 0.0025 0.0026 4,093,748 +0.00(+4.00%)
May 15, 2020 0.0025 0.0027 0.0022 0.0025 1,066,900 +0.00(+0.00%)
May 14, 2020 0.0026 0.0028 0.0024 0.0025 2,342,115 +0.00(+0.00%)
May 13, 2020 0.0026 0.0026 0.0023 0.0025 1,887,866 +0.00(+0.00%)
May 12, 2020 0.0023 0.0028 0.0022 0.0025 5,861,189 +0.00(+8.70%)
May 11, 2020 0.0024 0.0029 0.0023 0.0023 4,114,678 -0.00(-4.17%)
May 08, 2020 0.0025 0.0027 0.0023 0.0024 2,498,900 -0.00(-4.00%)
May 07, 2020 0.0028 0.0028 0.0023 0.0025 3,482,230 +0.00(+0.00%)
May 06, 2020 0.0027 0.0028 0.0023 0.0025 10,602,962 -0.00(-7.41%)
May 05, 2020 0.0027 0.0029 0.0022 0.0027 10,332,057 +0.00(+3.85%)
May 04, 2020 0.0034 0.0036 0.0025 0.0026 61,452,320 -0.00(-23.53%)
May 01, 2020 0.0031 0.0042 0.0028 0.0034 11,985,601 +0.00(+13.33%)
Apr 30, 2020 0.0040 0.0044 0.0030 0.0030 20,240,740 -0.00(-21.05%)
Apr 29, 2020 0.0035 0.0039 0.0031 0.0038 18,255,312 +0.00(+15.15%)
Apr 28, 2020 0.0031 0.0038 0.0031 0.0033 5,676,850 +0.00(+6.45%)
Apr 27, 2020 0.0039 0.0039 0.0031 0.0031 12,821,545 -0.00(-8.82%)
Apr 24, 2020 0.0040 0.0043 0.0025 0.0034 10,978,101 -0.00(-15.00%)
Apr 23, 2020 0.0029 0.0057 0.0028 0.0040 32,729,596 +0.00(+48.15%)
Apr 22, 2020 0.0013 0.0028 0.0012 0.0027 23,731,498 +0.00(+107.69%)
Apr 21, 2020 0.0009 0.0013 0.0009 0.0013 18,161,528 +0.00(+44.44%)
Apr 20, 2020 0.0008 0.0010 0.0008 0.0009 43,639,420 +0.00(+28.57%)
Apr 17, 2020 0.0009 0.0009 0.0007 0.0007 33,584,600 -0.00(-12.50%)
Apr 16, 2020 0.0009 0.0010 0.0007 0.0008 49,320,104 -0.00(-11.11%)
Apr 15, 2020 0.0010 0.0010 0.0008 0.0009 8,471,000 +0.00(+12.50%)
Apr 14, 2020 0.0011 0.0011 0.0008 0.0008 13,133,606 -0.00(-11.11%)
Apr 13, 2020 0.0011 0.0012 0.0008 0.0009 26,900,050 -0.00(-18.18%)
Apr 09, 2020 0.0011 0.0012 0.0009 0.0011 17,985,900 +0.00(+0.00%)
Apr 08, 2020 0.0012 0.0012 0.0009 0.0011 24,126,224 -0.00(-8.33%)
Apr 07, 2020 0.0011 0.0012 0.0009 0.0012 10,747,955 +0.00(+20.00%)
Apr 06, 2020 0.0012 0.0012 0.0008 0.0010 18,647,544 -0.00(-16.67%)
Apr 03, 2020 0.0012 0.0013 0.0009 0.0012 16,465,700 +0.00(+20.00%)
Apr 02, 2020 0.0013 0.0013 0.0008 0.0010 21,581,996 -0.00(-16.67%)
Apr 01, 2020 0.0012 0.0014 0.0008 0.0012 45,695,512 -0.00(-7.69%)
Mar 31, 2020 0.0013 0.0014 0.0011 0.0013 12,923,661 +0.00(+8.33%)
Mar 30, 2020 0.0031 0.0031 0.0011 0.0012 15,954,320 +0.00(+0.00%)
Mar 27, 2020 0.0012 0.0020 0.0011 0.0012 16,273,800 -0.00(-25.00%)
Mar 26, 2020 0.0015 0.0016 0.0012 0.0016 9,448,294 +0.00(+6.67%)
Mar 25, 2020 0.0017 0.0017 0.0014 0.0015 11,752,507 -0.00(-11.76%)
Mar 24, 2020 0.0016 0.0017 0.0012 0.0017 6,846,927 +0.00(+30.77%)
Mar 23, 2020 0.0016 0.0016 0.0012 0.0013 7,956,392 -0.00(-23.53%)
Mar 20, 2020 0.0015 0.0017 0.0011 0.0017 13,365,400 +0.00(+70.00%)
Mar 19, 2020 0.0016 0.0016 0.0010 0.0010 81,228,936 -0.00(-37.50%)
Mar 18, 2020 0.0021 0.0021 0.0010 0.0016 15,773,336 -0.00(-23.81%)
Mar 17, 2020 0.0029 0.0030 0.0020 0.0021 14,062,319 -0.00(-27.59%)
Mar 16, 2020 0.0030 0.0033 0.0023 0.0029 8,681,810 -0.00(-12.12%)
Mar 13, 2020 0.0035 0.0043 0.0026 0.0033 11,190,300 +0.00(+6.45%)
Mar 12, 2020 0.0029 0.0036 0.0026 0.0031 3,558,185 +0.00(+6.90%)
Mar 11, 2020 0.0035 0.0043 0.0025 0.0029 7,912,930 -0.00(-17.14%)
Mar 10, 2020 0.0027 0.0035 0.0023 0.0035 3,643,229 +0.00(+34.62%)
Mar 09, 2020 0.0023 0.0036 0.0021 0.0026 8,821,412 -0.00(-21.21%)
Mar 06, 2020 0.0043 0.0043 0.0032 0.0033 2,739,500 -0.00(-17.50%)
Mar 05, 2020 0.0036 0.0043 0.0028 0.0040 8,323,748 +0.00(+33.33%)
Mar 04, 2020 0.0045 0.0047 0.0022 0.0030 9,089,146 -0.00(-33.33%)
Mar 03, 2020 0.0052 0.0052 0.0041 0.0045 4,298,332 -0.00(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.