Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (OP: SHERF )

0.2360 UNCHANGED
Last Price Updated: 10:49 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.5563 0.5563 0.5563 0 -0.00(-0.66%)
May 27, 2016 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
May 26, 2016 0.5900 0.5900 0.5900 0.5900 2,000 +0.02(+4.37%)
May 24, 2016 0.5653 0.5653 0.5653 0 -0.02(-3.27%)
May 20, 2016 0.5844 0.5844 0.5844 0 -0.01(-1.45%)
May 19, 2016 0.5930 0.5930 0.5930 0.5930 1,500 -0.04(-5.87%)
May 17, 2016 0.6300 0.6300 0.6300 0 +0.02(+3.72%)
May 16, 2016 0.6074 0.6074 0.6074 0.6074 1,000 -0.04(-6.85%)
May 11, 2016 0.6521 0.6521 0.6521 0 +0.01(+1.15%)
May 10, 2016 0.6390 0.6447 0.6390 0.6447 900 -0.01(-1.90%)
May 09, 2016 0.6541 0.6572 0.6541 0.6572 357 -0.02(-3.59%)
May 06, 2016 0.6920 0.6920 0.6700 0.6817 8,010 +0.01(+1.16%)
May 05, 2016 0.7034 0.7034 0.6739 0.6739 2,000 -0.01(-1.48%)
May 04, 2016 0.7050 0.7050 0.6704 0.6840 12,649 -0.07(-9.04%)
May 02, 2016 0.7520 0.7520 0.7520 0 +0.05(+6.67%)
Apr 28, 2016 0.7050 0.7050 0.7050 0 +0.01(+1.53%)
Apr 27, 2016 0.6944 0.6944 0.6944 0.6944 1,000 -0.01(-1.89%)
Apr 22, 2016 0.7078 0.7078 0.7078 0 -0.03(-3.70%)
Apr 20, 2016 0.7350 0.7350 0.7350 0 +0.10(+16.17%)
Apr 14, 2016 0.6327 0.6327 0.6327 0 +0.01(+1.69%)
Apr 13, 2016 0.6222 0.6222 0.6222 0.6222 2,200 +0.05(+8.91%)
Apr 11, 2016 0.5713 0.5713 0.5713 0 -0.01(-1.50%)
Apr 08, 2016 0.5920 0.5920 0.5800 0.5800 16,000 +0.00(+0.00%)
Apr 05, 2016 0.5800 0.5800 0.5800 0 -0.04(-6.90%)
Apr 04, 2016 0.6230 0.6230 0.6230 0.6230 1,000 +0.01(+1.18%)
Apr 01, 2016 0.6158 0.6158 0.6158 0.6158 203 -0.02(-2.83%)
Mar 31, 2016 0.6337 0.6337 0.6337 0.6337 2,000 -0.02(-2.96%)
Mar 30, 2016 0.6520 0.6530 0.6520 0.6530 400 +0.01(+1.18%)
Mar 29, 2016 0.6454 0.6454 0.6454 0.6454 500 +0.07(+12.03%)
Mar 24, 2016 0.5761 0.5761 0.5761 0 -0.01(-2.17%)
Mar 23, 2016 0.5930 0.5930 0.5889 0.5889 2,665 -0.05(-7.64%)
Mar 22, 2016 0.6376 0.6376 0.6376 0.6376 200 -0.02(-2.80%)
Mar 21, 2016 0.6560 0.6560 0.6560 0.6560 2,000 -0.02(-2.50%)
Mar 18, 2016 0.6728 0.6728 0.6728 0.6728 255 -0.03(-4.16%)
Mar 15, 2016 0.7020 0.7020 0.7020 0 -0.02(-2.32%)
Mar 14, 2016 0.7186 0.7187 0.7186 0.7187 4,499 -0.00(-0.10%)
Mar 11, 2016 0.7150 0.7194 0.7150 0.7194 5,400 +0.01(+1.88%)
Mar 10, 2016 0.6910 0.7061 0.6854 0.7061 20,185 -0.01(-0.90%)
Mar 09, 2016 0.6970 0.7125 0.6970 0.7125 3,500 -0.02(-2.16%)
Mar 08, 2016 0.7357 0.7357 0.7280 0.7282 14,400 -0.05(-6.40%)
Mar 07, 2016 0.7743 0.7780 0.7743 0.7780 5,900 +0.07(+9.30%)
Mar 03, 2016 0.7118 0.7118 0.7118 0 +0.16(+29.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.