Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
May 30, 2019 0.0018 0.0018 0.0016 0.0016 60,000 -0.00(-11.11%)
May 29, 2019 0.0021 0.0021 0.0018 0.0018 960,000 +0.00(+5.88%)
May 28, 2019 0.0019 0.0019 0.0017 0.0017 1,298,629 -0.00(-15.00%)
May 24, 2019 0.0020 0.0020 0.0020 0.0020 130,000 +0.00(+5.26%)
May 21, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 20, 2019 0.0017 0.0019 0.0017 0.0019 120,000 +0.00(+11.76%)
May 16, 2019 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
May 14, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
May 13, 2019 0.0017 0.0019 0.0011 0.0014 1,670,018 -0.00(-17.65%)
May 10, 2019 0.0015 0.0017 0.0014 0.0017 476,600 +0.00(+13.33%)
May 09, 2019 0.0015 0.0017 0.0015 0.0015 822,979 +0.00(+0.00%)
May 07, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 06, 2019 0.0015 0.0019 0.0015 0.0015 1,460,000 +0.00(+0.00%)
May 03, 2019 0.0015 0.0015 0.0015 0.0015 1,996,800 +0.00(+0.00%)
May 02, 2019 0.0016 0.0016 0.0015 0.0015 20,200 +0.00(+15.38%)
May 01, 2019 0.0012 0.0014 0.0012 0.0013 2,733,900 -0.00(-13.33%)
Apr 30, 2019 0.0015 0.0015 0.0015 0.0015 10,050 +0.00(+15.38%)
Apr 26, 2019 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Apr 25, 2019 0.0014 0.0014 0.0012 0.0012 1,544,428 -0.00(-14.29%)
Apr 24, 2019 0.0015 0.0015 0.0014 0.0014 1,946,666 -0.00(-6.67%)
Apr 23, 2019 0.0014 0.0016 0.0014 0.0015 2,380,814 +0.00(+7.14%)
Apr 22, 2019 0.0013 0.0014 0.0013 0.0014 451,275 +0.00(+16.67%)
Apr 18, 2019 0.0012 0.0012 0.0011 0.0012 2,310,000 -0.00(-7.69%)
Apr 17, 2019 0.0013 0.0013 0.0013 0.0013 665,500 -0.00(-7.14%)
Apr 16, 2019 0.0014 0.0014 0.0013 0.0014 1,108,958 +0.00(+7.69%)
Apr 15, 2019 0.0012 0.0013 0.0012 0.0013 3,690,138 +0.00(+8.33%)
Apr 12, 2019 0.0012 0.0012 0.0012 0.0012 1,103,600 +0.00(+0.00%)
Apr 11, 2019 0.0012 0.0012 0.0012 0.0012 1,100,001 +0.00(+0.00%)
Apr 10, 2019 0.0011 0.0012 0.0010 0.0012 512,569 +0.00(+9.09%)
Apr 09, 2019 0.0011 0.0011 0.0011 0.0011 485,031 +0.00(+10.00%)
Apr 08, 2019 0.0008 0.0012 0.0008 0.0010 50,701 +0.00(+0.00%)
Apr 04, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 03, 2019 0.0011 0.0011 0.0010 0.0010 3,045,000 -0.00(-9.09%)
Apr 02, 2019 0.0013 0.0013 0.0011 0.0011 2,880,402 +0.00(+0.00%)
Apr 01, 2019 0.0008 0.0014 0.0008 0.0011 21,051,080 +0.00(+57.14%)
Mar 29, 2019 0.0006 0.0007 0.0006 0.0007 1,100,000 +0.00(+0.00%)
Mar 27, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 26, 2019 0.0006 0.0006 0.0006 1 +0.00(+0.00%)
Mar 22, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 20, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 19, 2019 0.0006 0.0007 0.0006 0.0007 1,090,003 +0.00(+40.00%)
Mar 08, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 07, 2019 0.0005 0.0005 0.0005 0.0005 50,400 +0.00(+0.00%)
Mar 06, 2019 0.0005 0.0005 0.0005 0.0005 237,504 +0.00(+0.00%)
Mar 05, 2019 0.0005 0.0005 0.0005 0.0005 1,667 -0.00(-16.67%)
Mar 04, 2019 0.0006 0.0006 0.0006 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.