Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 18, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 12, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 10, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 05, 2016 0.0004 0.0004 0.0004 28 +0.00(+0.00%)
Apr 29, 2016 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Apr 28, 2016 0.0004 0.0004 0.0004 0.0004 406 -0.00(-20.00%)
Apr 25, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 21, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Apr 20, 2016 0.0005 0.0005 0.0004 0.0004 1,875,500 -0.00(-42.86%)
Apr 19, 2016 0.0006 0.0007 0.0006 0.0007 110,100 +0.00(+16.67%)
Apr 18, 2016 0.0006 0.0006 0.0006 0.0006 2,000 -0.00(-14.29%)
Apr 15, 2016 0.0006 0.0007 0.0006 0.0007 749,901 -0.00(-12.50%)
Apr 13, 2016 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Apr 08, 2016 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Apr 07, 2016 0.0006 0.0008 0.0006 0.0008 24,001 +0.00(+14.29%)
Apr 05, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 04, 2016 0.0007 0.0007 0.0007 0.0007 190,000 +0.00(+0.00%)
Apr 01, 2016 0.0007 0.0007 0.0007 0.0007 17,856 +0.00(+16.67%)
Mar 31, 2016 0.0006 0.0006 0.0006 0.0006 200,000 -0.00(-14.29%)
Mar 30, 2016 0.0007 0.0007 0.0007 0.0007 10,056 -0.00(-12.50%)
Mar 23, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Mar 22, 2016 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+0.00%)
Mar 17, 2016 0.0009 0.0009 0.0009 2 +0.00(+0.00%)
Mar 16, 2016 0.0009 0.0009 0.0009 0.0009 200 +0.00(+12.50%)
Mar 15, 2016 0.0009 0.0010 0.0008 0.0008 1,740,100 +0.00(+0.00%)
Mar 14, 2016 0.0007 0.0009 0.0006 0.0008 1,756,200 +0.00(+14.29%)
Mar 11, 2016 0.0006 0.0007 0.0006 0.0007 825,100 +0.00(+40.00%)
Mar 10, 2016 0.0007 0.0007 0.0005 0.0005 1,247,844 -0.00(-28.57%)
Mar 09, 2016 0.0006 0.0011 0.0005 0.0007 10,026,633 +0.00(+25.00%)
Mar 08, 2016 0.0006 0.0006 0.0004 0.0006 30,253 -0.00(-6.67%)
Mar 07, 2016 0.0005 0.0006 0.0005 0.0006 80,876 +0.00(+20.00%)
Mar 04, 2016 0.0005 0.0005 0.0005 0.0005 30,255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.