Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0073 0.0104 0.0038 0.0040 62,353,904 -0.00(-41.09%)
May 28, 2015 0.0010 0.0075 0.0010 0.0068 116,600,328 +0.01(+748.75%)
May 27, 2015 0.0011 0.0011 0.0008 0.0008 2,330,008 -0.00(-27.27%)
May 26, 2015 0.0012 0.0013 0.0010 0.0011 3,870,337 -0.00(-4.35%)
May 22, 2015 0.0011 0.0011 0.0011 0 -0.00(-11.54%)
May 21, 2015 0.0012 0.0013 0.0010 0.0013 3,485,700 -0.00(-7.14%)
May 20, 2015 0.0012 0.0014 0.0010 0.0014 8,418,500 +0.00(+16.67%)
May 19, 2015 0.0011 0.0012 0.0010 0.0012 4,540,987 +0.00(+0.00%)
May 18, 2015 0.0012 0.0012 0.0010 0.0012 1,452,477 -0.00(-14.29%)
May 15, 2015 0.0012 0.0014 0.0012 0.0014 800,000 +0.00(+27.27%)
May 14, 2015 0.0014 0.0014 0.0011 0.0011 967,000 -0.00(-21.43%)
May 13, 2015 0.0013 0.0015 0.0011 0.0014 2,870,000 -0.00(-6.67%)
May 12, 2015 0.0019 0.0024 0.0010 0.0015 56,353,252 -0.00(-21.05%)
May 11, 2015 0.0019 0.0019 0.0019 0.0019 35,002 -0.00(-24.00%)
May 07, 2015 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
May 06, 2015 0.0035 0.0040 0.0020 0.0028 8,203,238 -0.00(-33.33%)
May 05, 2015 0.0045 0.0052 0.0032 0.0042 358,174 -0.00(-23.64%)
May 01, 2015 0.0055 0.0055 0.0055 1 +0.00(+0.00%)
Apr 30, 2015 0.0042 0.0055 0.0036 0.0055 139,210 +0.00(+0.36%)
Apr 29, 2015 0.0045 0.0055 0.0045 0.0055 49,476 +0.00(+9.60%)
Apr 28, 2015 0.0045 0.0063 0.0045 0.0050 53,000 -0.00(-13.79%)
Apr 27, 2015 0.0050 0.0061 0.0045 0.0058 123,111 -0.00(-4.92%)
Apr 24, 2015 0.0047 0.0065 0.0047 0.0061 368,910 +0.00(+29.79%)
Apr 23, 2015 0.0045 0.0050 0.0040 0.0047 272,500 +0.00(+11.90%)
Apr 22, 2015 0.0060 0.0065 0.0031 0.0042 1,694,710 -0.00(-39.13%)
Apr 21, 2015 0.0045 0.0069 0.0045 0.0069 659,005 +0.00(+50.00%)
Apr 20, 2015 0.0034 0.0060 0.0033 0.0046 1,407,953 +0.00(+35.29%)
Apr 17, 2015 0.0030 0.0036 0.0020 0.0034 2,374,880 +0.00(+70.00%)
Apr 15, 2015 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Apr 13, 2015 0.0019 0.0019 0.0019 2 -0.00(-9.52%)
Apr 10, 2015 0.0022 0.0022 0.0021 0.0021 701,148 -0.00(-4.55%)
Apr 09, 2015 0.0023 0.0023 0.0022 0.0022 393,020 -0.00(-4.35%)
Apr 06, 2015 0.0023 0.0023 0.0023 0 -0.00(-30.30%)
Apr 02, 2015 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Mar 30, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 27, 2015 0.0030 0.0030 0.0030 0.0030 25,000 +0.00(+0.00%)
Mar 25, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 24, 2015 0.0030 0.0030 0.0030 0.0030 18,000 -0.00(-10.18%)
Mar 19, 2015 0.0033 0.0033 0.0033 0 +0.00(+7.74%)
Mar 13, 2015 0.0031 0.0031 0.0031 0 -0.00(-31.11%)
Mar 09, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 06, 2015 0.0045 0.0045 0.0045 0.0045 600 -0.00(-10.00%)
Mar 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 03, 2015 0.0050 0.0050 0.0050 0.0050 200,001 -0.00(-27.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.