Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0150 0.0200 0.0150 0.0200 20,200 +0.00(+0.00%)
May 29, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 25, 2012 0.0210 0.0250 0.0200 0.0250 25,000 -0.02(-40.48%)
May 09, 2012 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
May 08, 2012 0.0420 0.0420 0.0420 0.0420 100 +0.01(+20.00%)
May 07, 2012 0.0275 0.0350 0.0275 0.0350 56,600 +0.01(+16.67%)
May 02, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 01, 2012 0.0250 0.0300 0.0250 0.0300 2,100 -0.01(-14.29%)
Apr 27, 2012 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 26, 2012 0.0400 0.0400 0.0400 0.0400 91,000 -0.03(-42.86%)
Apr 25, 2012 0.0320 0.0700 0.0320 0.0700 23,050 +0.03(+75.00%)
Apr 23, 2012 0.0400 0.0400 0.0400 0 +0.02(+66.67%)
Apr 20, 2012 0.0240 0.0240 0.0240 0.0240 15,000 +0.00(+0.00%)
Apr 18, 2012 0.0240 0.0240 0.0240 0 -0.01(-31.03%)
Apr 04, 2012 0.0348 0.0348 0.0348 0 +0.00(+16.00%)
Mar 28, 2012 0.0300 0.0300 0.0300 0 -0.02(-37.50%)
Mar 27, 2012 0.0480 0.0480 0.0480 0.0480 100 +0.01(+37.14%)
Mar 26, 2012 0.0400 0.0400 0.0350 0.0350 30,000 -0.01(-27.08%)
Mar 21, 2012 0.0480 0.0480 0.0480 0 +0.02(+50.00%)
Mar 20, 2012 0.0400 0.0540 0.0320 0.0320 125,400 -0.02(-40.74%)
Mar 19, 2012 0.0400 0.0540 0.0400 0.0540 20,200 +0.00(+8.00%)
Mar 15, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2012 0.0500 0.0500 0.0500 0.0500 23,000 -0.00(-7.41%)
Mar 13, 2012 0.0412 0.0550 0.0400 0.0540 30,200 -0.02(-22.86%)
Mar 07, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 02, 2012 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.