Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0451 0.0549 0.0449 0.0549 41,221 +0.00(+9.80%)
May 28, 2015 0.0530 0.0530 0.0500 0.0500 7,000 +0.00(+0.00%)
May 27, 2015 0.0525 0.0525 0.0500 0.0500 20,000 -0.00(-5.66%)
May 26, 2015 0.0600 0.0600 0.0525 0.0530 56,900 +0.00(+0.95%)
May 22, 2015 0.0525 0.0525 0.0525 0 +0.00(+0.96%)
May 21, 2015 0.0520 0.0520 0.0520 0.0520 45,000 -0.00(-5.45%)
May 20, 2015 0.0550 0.0550 0.0550 0.0550 8,100 +0.01(+17.02%)
May 19, 2015 0.0500 0.0600 0.0462 0.0470 126,000 -0.00(-6.00%)
May 18, 2015 0.0500 0.0500 0.0460 0.0500 115,000 +0.00(+2.04%)
May 15, 2015 0.0450 0.0490 0.0425 0.0490 70,700 +0.01(+22.50%)
May 14, 2015 0.0400 0.0405 0.0361 0.0400 335,900 -0.00(-2.44%)
May 13, 2015 0.0490 0.0490 0.0410 0.0410 43,050 -0.00(-1.20%)
May 12, 2015 0.0540 0.0540 0.0410 0.0415 31,600 -0.01(-23.15%)
May 11, 2015 0.0540 0.0540 0.0540 0.0540 400 +0.00(+0.00%)
May 08, 2015 0.0540 0.0540 0.0540 0.0540 5,000 +0.00(+8.00%)
May 07, 2015 0.0500 0.0500 0.0500 0.0500 16,500 +0.00(+0.00%)
May 06, 2015 0.0530 0.0540 0.0500 0.0500 38,000 -0.00(-5.66%)
May 05, 2015 0.0650 0.0650 0.0530 0.0530 60,000 -0.01(-10.17%)
May 04, 2015 0.0600 0.0614 0.0590 0.0590 19,000 +0.01(+10.28%)
May 01, 2015 0.0530 0.0690 0.0530 0.0535 117,300 +0.00(+0.94%)
Apr 30, 2015 0.0502 0.0600 0.0400 0.0530 312,397 -0.01(-18.46%)
Apr 28, 2015 0.0650 0.0650 0.0650 0 -0.00(-5.80%)
Apr 27, 2015 0.0800 0.0800 0.0551 0.0690 30,110 -0.01(-13.75%)
Apr 24, 2015 0.0800 0.0800 0.0800 0.0800 7,500 +0.01(+6.67%)
Apr 23, 2015 0.0750 0.0750 0.0750 0.0750 15,000 -0.00(-5.06%)
Apr 20, 2015 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Apr 17, 2015 0.0790 0.0790 0.0790 0.0790 1,000 -0.00(-1.25%)
Apr 16, 2015 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 15, 2015 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+2.56%)
Apr 14, 2015 0.0780 0.0780 0.0780 0.0780 1,220 -0.00(-2.50%)
Apr 13, 2015 0.0800 0.0800 0.0710 0.0800 34,850 +0.00(+0.00%)
Apr 10, 2015 0.0800 0.0800 0.0705 0.0800 13,034 +0.01(+23.08%)
Apr 09, 2015 0.0800 0.0800 0.0650 0.0650 61,166 -0.01(-18.75%)
Apr 08, 2015 0.0800 0.0800 0.0800 0.0800 2,944 -0.02(-20.00%)
Apr 06, 2015 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Apr 02, 2015 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Apr 01, 2015 0.0750 0.1000 0.0750 0.1000 13,000 +0.00(+0.00%)
Mar 31, 2015 0.0750 0.1000 0.0750 0.1000 3,500 +0.00(+0.00%)
Mar 25, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 23, 2015 0.1000 0.1000 0.1000 0 +0.03(+42.65%)
Mar 20, 2015 0.0700 0.1000 0.0700 0.0701 15,855 -0.03(-29.90%)
Mar 19, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 18, 2015 0.1000 0.1000 0.1000 0.1000 41,809 -0.01(-9.09%)
Mar 17, 2015 0.1100 0.1100 0.0990 0.1100 26,491 +0.02(+22.22%)
Mar 16, 2015 0.1000 0.1000 0.0900 0.0900 30,000 -0.01(-10.00%)
Mar 13, 2015 0.0950 0.1099 0.0950 0.1000 14,000 +0.01(+10.50%)
Mar 12, 2015 0.0710 0.1000 0.0710 0.0905 21,084 +0.00(+5.23%)
Mar 11, 2015 0.0900 0.0900 0.0860 0.0860 63,644 -0.00(-4.44%)
Mar 10, 2015 0.1000 0.1000 0.0600 0.0900 128,044 -0.02(-18.18%)
Mar 09, 2015 0.1250 0.1250 0.1090 0.1100 98,000 -0.01(-11.65%)
Mar 06, 2015 0.1300 0.1300 0.1100 0.1245 155,910 -0.01(-4.23%)
Mar 05, 2015 0.1158 0.1340 0.1158 0.1300 29,100 +0.01(+12.07%)
Mar 04, 2015 0.1200 0.1300 0.1100 0.1160 119,321 -0.00(-3.81%)
Mar 03, 2015 0.1400 0.1500 0.1200 0.1206 115,783 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.