Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4620 0.4620 0.4200 0.4600 13,260 -0.00(-0.43%)
May 30, 2013 0.4700 0.4700 0.4620 0.4620 9,060 +0.00(+0.43%)
May 29, 2013 0.4500 0.4600 0.4500 0.4600 3,800 +0.01(+2.22%)
May 28, 2013 0.5050 0.5050 0.4400 0.4500 29,926 -0.05(-10.89%)
May 24, 2013 0.4700 0.5050 0.4700 0.5050 6,700 +0.03(+5.21%)
May 23, 2013 0.5100 0.5100 0.4800 0.4800 13,950 +0.02(+4.12%)
May 22, 2013 0.5000 0.5000 0.4610 0.4610 13,695 -0.06(-11.35%)
May 21, 2013 0.5200 0.5200 0.5200 0.5200 10,840 +0.00(+0.00%)
May 20, 2013 0.5000 0.5200 0.5000 0.5200 21,102 -0.01(-1.89%)
May 17, 2013 0.4800 0.5300 0.4800 0.5300 23,400 +0.05(+10.42%)
May 16, 2013 0.4800 0.4800 0.4800 0.4800 6,000 -0.06(-11.11%)
May 15, 2013 0.6100 0.6100 0.5000 0.5400 38,525 -0.07(-11.48%)
May 13, 2013 0.6100 0.6100 0.6100 0.6100 1,803 -0.01(-1.61%)
May 10, 2013 0.6200 0.6200 0.6200 0.6200 200 +0.00(+0.00%)
May 09, 2013 0.6300 0.6300 0.6200 0.6200 12,000 +0.02(+3.33%)
May 08, 2013 0.6200 0.6400 0.6000 0.6000 15,700 -0.02(-3.23%)
May 07, 2013 0.6200 0.6200 0.6200 0.6200 1,300 +0.00(+0.00%)
May 06, 2013 0.6000 0.6200 0.6000 0.6200 10,347 -0.03(-4.62%)
May 03, 2013 0.6500 0.6500 0.6500 0.6500 10,281 +0.01(+0.78%)
May 02, 2013 0.6500 0.6500 0.6450 0.6450 12,250 -0.04(-6.52%)
May 01, 2013 0.7000 0.7000 0.6900 0.6900 5,500 -0.03(-4.17%)
Apr 29, 2013 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Apr 26, 2013 0.7500 0.7500 0.6800 0.7000 36,775 -0.05(-6.67%)
Apr 25, 2013 0.6900 0.7500 0.6500 0.7500 53,850 +0.05(+7.14%)
Apr 24, 2013 0.6400 0.7000 0.6400 0.7000 785 +0.00(+0.00%)
Apr 23, 2013 0.6500 0.7000 0.6500 0.7000 11,185 -0.05(-6.67%)
Apr 19, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.14(+22.95%)
Apr 18, 2013 0.6800 0.7000 0.6100 0.6100 24,430 -0.07(-10.29%)
Apr 17, 2013 0.7000 0.7000 0.6600 0.6800 66,075 -0.09(-11.69%)
Apr 16, 2013 0.7000 0.7700 0.7000 0.7700 39,840 -0.03(-3.75%)
Apr 15, 2013 0.7000 0.8000 0.6500 0.8000 12,000 +0.10(+14.29%)
Apr 12, 2013 0.6500 0.8000 0.6500 0.7000 31,800 +0.05(+7.69%)
Apr 11, 2013 0.7000 0.7000 0.5500 0.6500 24,311 -0.10(-13.33%)
Apr 10, 2013 0.8100 0.8100 0.7500 0.7500 43,963 -0.07(-8.54%)
Apr 09, 2013 0.8200 0.8200 0.7501 0.8200 39,824 +0.02(+2.50%)
Apr 08, 2013 0.7000 0.8760 0.6800 0.8000 119,950 +0.10(+14.29%)
Apr 05, 2013 0.6000 0.7000 0.6000 0.7000 7,500 +0.00(+0.00%)
Apr 04, 2013 0.5900 0.7000 0.5900 0.7000 53,725 +0.12(+20.69%)
Apr 03, 2013 0.5700 0.5800 0.5600 0.5800 27,479 +0.02(+3.57%)
Apr 02, 2013 0.5000 0.5600 0.5000 0.5600 31,000 +0.04(+7.69%)
Apr 01, 2013 0.5400 0.5500 0.5200 0.5200 5,650 -0.02(-3.70%)
Mar 28, 2013 0.5200 0.5800 0.5200 0.5400 63,248 +0.03(+5.88%)
Mar 27, 2013 0.5100 0.5100 0.5100 0.5100 7,000 +0.01(+2.00%)
Mar 26, 2013 0.5000 0.5000 0.5000 0.5000 5,000 +0.04(+9.65%)
Mar 25, 2013 0.5200 0.5200 0.4560 0.4560 12,100 -0.06(-12.31%)
Mar 21, 2013 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Mar 20, 2013 0.5500 0.5500 0.5500 0.5500 5,000 +0.06(+11.25%)
Mar 19, 2013 0.5500 0.5500 0.4944 0.4944 25,818 -0.07(-11.71%)
Mar 15, 2013 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Mar 14, 2013 0.4680 0.5800 0.4050 0.5800 70,614 +0.14(+31.82%)
Mar 13, 2013 0.4999 0.4999 0.4000 0.4400 13,190 -0.03(-6.36%)
Mar 11, 2013 0.4699 0.4699 0.4699 2,000 -0.00(-0.02%)
Mar 08, 2013 0.4549 0.4700 0.4549 0.4700 21,519 +0.03(+6.82%)
Mar 06, 2013 0.4400 0.4400 0.4400 0 -0.05(-10.20%)
Mar 05, 2013 0.4900 0.4900 0.4900 0.4900 2,900 +0.04(+8.89%)
Mar 04, 2013 0.4900 0.4900 0.4500 0.4500 7,040 -0.04(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.