Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4500 +0.0118 (+2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2404 0.2459 0.2375 0.2400 25,100 +0.00(+0.00%)
May 30, 2023 0.2400 0.2400 0.2400 0.2400 11,177 +0.00(+0.54%)
May 26, 2023 0.2400 0.2428 0.2387 0.2387 32,650 -0.01(-2.21%)
May 25, 2023 0.2510 0.2510 0.2441 0.2441 28,206 -0.01(-2.36%)
May 24, 2023 0.2546 0.2546 0.2500 0.2500 27,950 -0.00(-0.68%)
May 23, 2023 0.2539 0.2539 0.2517 0.2517 17,400 -0.00(-0.32%)
May 22, 2023 0.2536 0.2600 0.2525 0.2525 73,499 +0.00(+0.60%)
May 19, 2023 0.2465 0.2545 0.2465 0.2510 61,351 +0.01(+2.49%)
May 18, 2023 0.2432 0.2453 0.2432 0.2449 10,180 +0.01(+2.90%)
May 17, 2023 0.2440 0.2440 0.2380 0.2380 9,601 -0.00(-1.65%)
May 16, 2023 0.2415 0.2449 0.2415 0.2420 43,878 -0.00(-1.39%)
May 15, 2023 0.2415 0.2500 0.2415 0.2454 24,153 -0.00(-0.24%)
May 12, 2023 0.2480 0.2483 0.2427 0.2460 47,116 +0.01(+3.02%)
May 11, 2023 0.2437 0.2450 0.2363 0.2388 59,117 -0.01(-2.69%)
May 10, 2023 0.2497 0.2497 0.2438 0.2454 16,003 -0.01(-2.35%)
May 09, 2023 0.2513 0.2513 0.2473 0.2513 44,350 +0.00(+1.62%)
May 08, 2023 0.2498 0.2540 0.2450 0.2473 37,997 +0.01(+3.52%)
May 05, 2023 0.2255 0.2389 0.2255 0.2389 132,137 +0.01(+5.94%)
May 04, 2023 0.2301 0.2339 0.2201 0.2255 77,065 -0.01(-5.69%)
May 03, 2023 0.2456 0.2509 0.2387 0.2391 38,210 +0.00(+0.13%)
May 02, 2023 0.2337 0.2388 0.2290 0.2388 23,389 +0.01(+2.18%)
May 01, 2023 0.2500 0.2500 0.2337 0.2337 54,700 -0.01(-3.67%)
Apr 28, 2023 0.2300 0.2426 0.2300 0.2426 20,850 +0.00(+1.08%)
Apr 27, 2023 0.2278 0.2400 0.2265 0.2400 186,622 +0.03(+12.15%)
Apr 26, 2023 0.2322 0.2335 0.2130 0.2140 138,555 -0.01(-4.38%)
Apr 25, 2023 0.2275 0.2324 0.2238 0.2238 35,532 -0.02(-8.65%)
Apr 24, 2023 0.2350 0.2450 0.2325 0.2450 61,600 +0.01(+4.48%)
Apr 21, 2023 0.2422 0.2422 0.2283 0.2345 72,149 +0.00(+0.77%)
Apr 20, 2023 0.2730 0.2730 0.2317 0.2327 63,103 -0.02(-6.92%)
Apr 19, 2023 0.2500 0.2540 0.2440 0.2500 34,300 +0.00(+1.30%)
Apr 18, 2023 0.2582 0.2582 0.2468 0.2468 10,650 +0.01(+2.83%)
Apr 17, 2023 0.2564 0.2570 0.2400 0.2400 105,319 -0.01(-5.18%)
Apr 14, 2023 0.2621 0.2621 0.2531 0.2531 25,696 -0.01(-3.87%)
Apr 13, 2023 0.2577 0.2700 0.2530 0.2633 86,303 +0.01(+4.07%)
Apr 12, 2023 0.2550 0.2550 0.2524 0.2530 85,251 -0.01(-2.69%)
Apr 11, 2023 0.2493 0.2600 0.2477 0.2600 66,543 +0.01(+4.00%)
Apr 10, 2023 0.2725 0.2725 0.2400 0.2500 591,662 -0.01(-3.66%)
Apr 06, 2023 0.2708 0.2708 0.2535 0.2595 172,456 -0.00(-1.52%)
Apr 05, 2023 0.2700 0.2701 0.2591 0.2635 409,401 -0.01(-4.18%)
Apr 04, 2023 0.2801 0.2915 0.2747 0.2750 72,230 -0.01(-1.79%)
Apr 03, 2023 0.3186 0.3200 0.2765 0.2800 55,328 -0.04(-12.50%)
Mar 31, 2023 0.3154 0.3200 0.3025 0.3200 76,970 +0.02(+5.65%)
Mar 30, 2023 0.2980 0.3070 0.2913 0.3029 110,163 +0.02(+6.77%)
Mar 29, 2023 0.2643 0.2910 0.2643 0.2837 175,100 +0.02(+7.06%)
Mar 28, 2023 0.2415 0.2650 0.2415 0.2650 163,506 +0.02(+10.05%)
Mar 27, 2023 0.2518 0.2518 0.2400 0.2408 92,136 -0.01(-2.31%)
Mar 24, 2023 0.2657 0.2707 0.2434 0.2465 169,661 -0.03(-9.51%)
Mar 23, 2023 0.2555 0.2745 0.2555 0.2724 47,645 +0.02(+7.84%)
Mar 22, 2023 0.2683 0.2683 0.2526 0.2526 94,047 -0.01(-4.72%)
Mar 21, 2023 0.2683 0.2683 0.2630 0.2651 80,632 -0.00(-1.19%)
Mar 20, 2023 0.2690 0.2734 0.2660 0.2683 108,335 -0.00(-1.18%)
Mar 17, 2023 0.2790 0.2795 0.2621 0.2715 215,245 -0.02(-5.33%)
Mar 16, 2023 0.2854 0.2868 0.2793 0.2868 166,443 +0.00(+1.34%)
Mar 15, 2023 0.2800 0.2903 0.2710 0.2830 65,118 -0.02(-5.26%)
Mar 14, 2023 0.3000 0.3102 0.2987 0.2987 43,694 -0.01(-3.21%)
Mar 13, 2023 0.3100 0.3145 0.2903 0.3086 123,737 +0.01(+2.49%)
Mar 10, 2023 0.3071 0.3150 0.2995 0.3011 109,029 -0.00(-0.13%)
Mar 09, 2023 0.3269 0.3292 0.3000 0.3015 122,534 -0.03(-10.16%)
Mar 08, 2023 0.3400 0.3400 0.3330 0.3356 39,109 -0.01(-1.55%)
Mar 07, 2023 0.3571 0.3595 0.3409 0.3409 69,181 -0.02(-5.07%)
Mar 06, 2023 0.3620 0.3682 0.3566 0.3591 32,691 -0.01(-2.42%)
Mar 03, 2023 0.3684 0.3756 0.3600 0.3680 59,383 +0.00(+0.41%)
Mar 02, 2023 0.3667 0.3692 0.3665 0.3665 25,000 -0.01(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.