Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.872 2.933 2.844 2.905 121,869 +0.05(+1.70%)
May 29, 2003 2.888 2.888 2.836 2.856 120,139 -0.03(-1.12%)
May 28, 2003 2.925 2.929 2.836 2.888 120,386 -0.03(-0.97%)
May 27, 2003 2.868 2.961 2.868 2.917 239,783 +0.08(+3.00%)
May 23, 2003 2.791 2.832 2.791 2.832 76,879 +0.04(+1.45%)
May 22, 2003 2.832 2.913 2.791 2.791 292,190 -0.04(-1.29%)
May 21, 2003 2.803 2.832 2.755 2.828 166,365 +0.06(+2.04%)
May 20, 2003 2.743 2.791 2.743 2.771 91,463 +0.03(+1.03%)
May 19, 2003 2.670 2.791 2.670 2.743 54,136 +0.07(+2.57%)
May 16, 2003 2.650 2.731 2.650 2.674 81,823 +0.00(+0.15%)
May 15, 2003 2.662 2.751 2.625 2.670 112,475 +0.04(+1.38%)
May 14, 2003 2.581 2.670 2.577 2.634 74,159 +0.06(+2.36%)
May 13, 2003 2.569 2.609 2.553 2.573 58,339 +0.02(+0.95%)
May 12, 2003 2.520 2.577 2.520 2.549 41,282 +0.04(+1.61%)
May 09, 2003 2.504 2.516 2.468 2.508 50,428 +0.01(+0.32%)
May 08, 2003 2.516 2.516 2.443 2.500 34,360 -0.02(-0.64%)
May 07, 2003 2.435 2.516 2.431 2.516 39,799 +0.05(+1.97%)
May 06, 2003 2.484 2.488 2.435 2.468 63,530 +0.01(+0.33%)
May 05, 2003 2.460 2.508 2.460 2.460 46,720 -0.04(-1.62%)
May 02, 2003 2.472 2.508 2.464 2.500 56,855 +0.03(+1.31%)
May 01, 2003 2.427 2.476 2.427 2.468 38,315 +0.03(+1.16%)
Apr 30, 2003 2.383 2.460 2.383 2.439 56,361 +0.05(+2.20%)
Apr 29, 2003 2.456 2.472 2.367 2.387 60,069 -0.07(-2.80%)
Apr 28, 2003 2.476 2.476 2.427 2.456 47,462 -0.02(-0.82%)
Apr 25, 2003 2.447 2.484 2.447 2.476 63,777 +0.02(+0.66%)
Apr 24, 2003 2.476 2.488 2.451 2.460 53,147 -0.00(-0.16%)
Apr 23, 2003 2.468 2.480 2.447 2.464 51,911 +0.01(+0.33%)
Apr 22, 2003 2.419 2.468 2.407 2.456 91,216 +0.02(+0.66%)
Apr 21, 2003 2.375 2.460 2.375 2.439 66,743 +0.08(+3.61%)
Apr 17, 2003 2.383 2.464 2.326 2.354 117,914 -0.01(-0.51%)
Apr 16, 2003 2.346 2.407 2.346 2.367 33,866 +0.01(+0.52%)
Apr 15, 2003 2.326 2.387 2.322 2.354 71,193 +0.03(+1.22%)
Apr 14, 2003 2.326 2.342 2.298 2.326 29,663 +0.02(+1.05%)
Apr 11, 2003 2.306 2.346 2.286 2.302 35,102 +0.02(+0.71%)
Apr 10, 2003 2.221 2.298 2.221 2.286 94,924 +0.05(+2.17%)
Apr 09, 2003 2.245 2.245 2.205 2.237 89,486 -0.01(-0.36%)
Apr 08, 2003 2.326 2.346 2.225 2.245 111,981 -0.11(-4.80%)
Apr 07, 2003 2.306 2.358 2.245 2.358 49,439 +0.06(+2.64%)
Apr 04, 2003 2.306 2.346 2.298 2.298 20,023 -0.02(-1.05%)
Apr 03, 2003 2.322 2.354 2.306 2.322 52,159 -0.04(-1.71%)
Apr 02, 2003 2.399 2.399 2.330 2.362 47,709 -0.04(-1.52%)
Apr 01, 2003 2.322 2.427 2.318 2.399 65,755 +0.04(+1.54%)
Mar 31, 2003 2.326 2.375 2.322 2.362 78,362 +0.02(+0.69%)
Mar 28, 2003 2.286 2.367 2.282 2.346 95,171 +0.07(+3.02%)
Mar 27, 2003 2.282 2.298 2.278 2.278 26,203 -0.02(-0.88%)
Mar 26, 2003 2.298 2.298 2.273 2.298 75,643 -0.00(-0.18%)
Mar 25, 2003 2.286 2.314 2.225 2.302 66,991 +0.02(+0.71%)
Mar 24, 2003 2.306 2.318 2.269 2.286 107,284 -0.03(-1.40%)
Mar 21, 2003 2.294 2.354 2.294 2.318 65,260 +0.02(+1.06%)
Mar 20, 2003 2.249 2.358 2.249 2.294 64,024 +0.04(+1.98%)
Mar 19, 2003 2.237 2.306 2.225 2.249 78,362 +0.03(+1.46%)
Mar 18, 2003 2.112 2.233 2.112 2.217 130,768 +0.01(+0.37%)
Mar 17, 2003 2.265 2.322 2.104 2.209 346,573 -0.18(-7.46%)
Mar 14, 2003 2.395 2.431 2.322 2.387 147,083 -0.05(-1.99%)
Mar 13, 2003 2.468 2.468 2.322 2.435 160,432 -0.05(-2.11%)
Mar 12, 2003 2.581 2.581 2.314 2.488 334,461 -0.09(-3.60%)
Mar 11, 2003 2.585 2.634 2.581 2.581 51,170 -0.04(-1.69%)
Mar 10, 2003 2.662 2.710 2.585 2.625 75,395 -0.03(-1.07%)
Mar 07, 2003 2.617 2.682 2.593 2.654 79,351 +0.04(+1.71%)
Mar 06, 2003 2.609 2.613 2.601 2.609 21,753 +0.01(+0.31%)
Mar 05, 2003 2.524 2.613 2.516 2.601 103,823 +0.09(+3.71%)
Mar 04, 2003 2.508 2.528 2.447 2.508 130,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.