Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eversource Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 20.05 20.06 19.85 19.85 603,500 -0.70(-3.41%)
May 28, 2002 20.45 20.64 20.06 20.55 217,900 +0.17(+0.83%)
May 27, 2002 20.40 20.56 20.10 20.38 181,800 +0.00(+0.00%)
May 24, 2002 20.40 20.56 20.10 20.38 430,000 -0.02(-0.10%)
May 23, 2002 20.25 20.49 20.17 20.40 151,600 +0.15(+0.74%)
May 22, 2002 19.90 20.28 19.85 20.25 301,200 +0.31(+1.55%)
May 21, 2002 20.05 20.22 19.80 19.94 350,800 -0.18(-0.89%)
May 20, 2002 20.00 20.29 19.92 20.12 150,200 +0.07(+0.35%)
May 17, 2002 20.02 20.06 19.72 20.05 228,700 +0.03(+0.15%)
May 16, 2002 20.11 20.11 19.80 20.02 227,100 -0.09(-0.45%)
May 15, 2002 20.45 20.53 20.00 20.11 782,900 -0.46(-2.24%)
May 14, 2002 20.60 20.70 20.40 20.57 607,500 +0.12(+0.59%)
May 13, 2002 20.00 20.51 20.00 20.45 428,100 +0.70(+3.54%)
May 10, 2002 19.90 19.91 19.61 19.75 147,700 -0.24(-1.20%)
May 09, 2002 20.05 20.20 19.90 19.99 20,120,000 +0.01(+0.05%)
May 08, 2002 20.10 20.10 19.50 19.98 210,700 +0.08(+0.40%)
May 07, 2002 19.87 19.98 19.80 19.90 180,200 +0.04(+0.20%)
May 06, 2002 19.85 20.05 19.77 19.86 137,600 -0.03(-0.15%)
May 03, 2002 19.60 19.99 19.60 19.89 174,700 +0.11(+0.56%)
May 02, 2002 19.78 19.85 19.58 19.78 239,900 +0.00(+0.00%)
May 01, 2002 20.00 20.08 19.62 19.78 235,500 -0.22(-1.10%)
Apr 30, 2002 19.55 20.00 19.55 20.00 326,600 +0.35(+1.78%)
Apr 29, 2002 19.55 19.72 19.47 19.65 151,300 +0.09(+0.46%)
Apr 26, 2002 19.78 19.84 19.50 19.56 187,200 -0.22(-1.11%)
Apr 25, 2002 19.90 19.95 19.62 19.78 291,500 -0.18(-0.90%)
Apr 24, 2002 20.15 20.20 19.90 19.96 487,700 -0.28(-1.38%)
Apr 23, 2002 20.35 20.42 20.01 20.24 577,400 -0.27(-1.32%)
Apr 22, 2002 20.40 20.53 20.25 20.51 214,400 +0.11(+0.54%)
Apr 19, 2002 20.05 20.40 20.05 20.40 149,400 +0.30(+1.49%)
Apr 18, 2002 20.20 20.22 20.00 20.10 121,100 -0.10(-0.50%)
Apr 17, 2002 20.15 20.35 20.10 20.20 175,500 +0.11(+0.55%)
Apr 16, 2002 19.84 20.10 19.84 20.09 373,900 +0.27(+1.36%)
Apr 15, 2002 19.90 19.90 19.77 19.82 311,100 -0.03(-0.15%)
Apr 12, 2002 19.75 19.90 19.71 19.85 155,200 +0.10(+0.51%)
Apr 11, 2002 19.80 19.90 19.75 19.75 204,200 -0.05(-0.25%)
Apr 10, 2002 19.50 19.80 19.50 19.80 254,700 +0.19(+0.97%)
Apr 09, 2002 19.80 19.80 19.55 19.61 304,100 -0.19(-0.96%)
Apr 08, 2002 19.85 19.85 19.74 19.80 273,900 +0.00(+0.00%)
Apr 05, 2002 19.86 19.89 19.75 19.80 239,700 -0.06(-0.30%)
Apr 04, 2002 19.69 19.86 19.69 19.86 235,700 +0.17(+0.86%)
Apr 03, 2002 19.80 19.80 19.58 19.69 311,500 -0.02(-0.10%)
Apr 02, 2002 19.80 19.80 19.70 19.71 216,700 -0.09(-0.45%)
Apr 01, 2002 19.85 19.89 19.70 19.80 351,800 -0.07(-0.35%)
Mar 29, 2002 19.70 19.88 19.66 19.87 697,800 +0.00(+0.00%)
Mar 28, 2002 19.70 19.88 19.66 19.87 696,700 +0.21(+1.07%)
Mar 27, 2002 19.48 19.75 19.45 19.66 1,053,300 +0.43(+2.24%)
Mar 26, 2002 19.05 19.25 19.00 19.23 217,200 +0.20(+1.05%)
Mar 25, 2002 19.10 19.10 18.99 19.03 278,500 -0.10(-0.52%)
Mar 22, 2002 19.20 19.20 19.11 19.13 264,400 -0.07(-0.36%)
Mar 21, 2002 19.08 19.23 19.07 19.20 461,100 +0.08(+0.42%)
Mar 20, 2002 19.25 19.25 19.02 19.12 193,000 -0.07(-0.36%)
Mar 19, 2002 19.23 19.24 19.08 19.19 113,400 -0.04(-0.21%)
Mar 18, 2002 19.00 19.23 18.87 19.23 449,700 +0.13(+0.68%)
Mar 15, 2002 19.20 19.20 19.01 19.10 195,700 +0.05(+0.26%)
Mar 14, 2002 19.00 19.06 18.94 19.05 205,600 +0.10(+0.53%)
Mar 13, 2002 18.83 19.00 18.77 18.95 219,900 +0.12(+0.64%)
Mar 12, 2002 18.98 18.98 18.73 18.83 142,300 -0.15(-0.79%)
Mar 11, 2002 18.95 19.00 18.85 18.98 136,100 -0.08(-0.42%)
Mar 08, 2002 19.10 19.15 18.93 19.06 235,900 -0.04(-0.21%)
Mar 07, 2002 19.10 19.17 18.93 19.10 340,100 +0.00(+0.00%)
Mar 06, 2002 19.15 19.20 18.95 19.10 410,200 +0.05(+0.26%)
Mar 05, 2002 18.93 19.08 18.88 19.05 179,700 +0.12(+0.63%)
Mar 04, 2002 18.90 18.98 18.74 18.93 285,100 +0.23(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.