Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.64 -0.03 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.584 9.616 9.553 9.576 197,484 -0.02(-0.25%)
May 27, 2021 9.608 9.616 9.576 9.600 234,333 +0.02(+0.16%)
May 26, 2021 9.576 9.608 9.560 9.584 136,037 +0.00(+0.00%)
May 25, 2021 9.568 9.600 9.537 9.584 204,494 +0.02(+0.17%)
May 24, 2021 9.560 9.600 9.545 9.568 282,851 +0.05(+0.50%)
May 21, 2021 9.537 9.584 9.497 9.521 235,638 +0.01(+0.08%)
May 20, 2021 9.497 9.545 9.495 9.513 194,614 +0.04(+0.42%)
May 19, 2021 9.403 9.497 9.371 9.474 261,645 +0.05(+0.50%)
May 18, 2021 9.410 9.442 9.406 9.426 134,790 +0.02(+0.25%)
May 17, 2021 9.395 9.442 9.379 9.403 194,624 +0.02(+0.17%)
May 14, 2021 9.363 9.403 9.355 9.387 160,941 +0.07(+0.76%)
May 13, 2021 9.300 9.355 9.300 9.316 251,607 +0.01(+0.08%)
May 12, 2021 9.474 9.529 9.292 9.308 376,885 -0.22(-2.32%)
May 11, 2021 9.529 9.545 9.481 9.529 232,917 -0.02(-0.25%)
May 10, 2021 9.553 9.560 9.537 9.553 194,084 +0.02(+0.17%)
May 07, 2021 9.537 9.545 9.513 9.537 230,867 +0.01(+0.08%)
May 06, 2021 9.537 9.545 9.505 9.529 125,992 -0.02(-0.20%)
May 05, 2021 9.540 9.548 9.501 9.548 174,137 +0.04(+0.41%)
May 04, 2021 9.446 9.509 9.446 9.509 367,420 +0.05(+0.58%)
May 03, 2021 9.423 9.462 9.415 9.454 148,087 +0.04(+0.42%)
Apr 30, 2021 9.360 9.430 9.360 9.415 135,250 +0.04(+0.42%)
Apr 29, 2021 9.407 9.430 9.344 9.375 229,224 -0.03(-0.33%)
Apr 28, 2021 9.430 9.446 9.375 9.407 166,547 -0.01(-0.08%)
Apr 27, 2021 9.438 9.454 9.407 9.415 166,530 -0.02(-0.25%)
Apr 26, 2021 9.438 9.454 9.430 9.438 267,937 +0.00(+0.00%)
Apr 23, 2021 9.430 9.438 9.423 9.438 241,081 +0.02(+0.17%)
Apr 22, 2021 9.415 9.438 9.399 9.423 202,298 +0.02(+0.25%)
Apr 21, 2021 9.368 9.430 9.368 9.399 205,851 +0.03(+0.34%)
Apr 20, 2021 9.383 9.407 9.368 9.368 129,343 -0.03(-0.33%)
Apr 19, 2021 9.391 9.407 9.383 9.399 118,207 -0.01(-0.08%)
Apr 16, 2021 9.383 9.423 9.375 9.407 259,420 +0.02(+0.17%)
Apr 15, 2021 9.407 9.407 9.375 9.391 240,132 +0.00(+0.00%)
Apr 14, 2021 9.399 9.407 9.375 9.391 176,131 +0.00(+0.00%)
Apr 13, 2021 9.399 9.415 9.383 9.391 125,447 -0.01(-0.08%)
Apr 12, 2021 9.383 9.407 9.360 9.399 179,939 +0.02(+0.25%)
Apr 09, 2021 9.360 9.391 9.360 9.375 239,043 +0.02(+0.17%)
Apr 08, 2021 9.352 9.383 9.344 9.360 213,370 +0.01(+0.13%)
Apr 07, 2021 9.316 9.348 9.316 9.348 186,573 +0.04(+0.42%)
Apr 06, 2021 9.309 9.332 9.285 9.309 190,140 +0.01(+0.08%)
Apr 05, 2021 9.324 9.324 9.254 9.301 265,612 -0.01(-0.08%)
Apr 01, 2021 9.269 9.332 9.262 9.309 343,955 +0.05(+0.59%)
Mar 31, 2021 9.269 9.269 9.254 9.254 152,981 +0.00(+0.00%)
Mar 30, 2021 9.246 9.269 9.246 9.254 173,588 +0.01(+0.08%)
Mar 29, 2021 9.254 9.269 9.246 9.246 173,939 -0.01(-0.08%)
Mar 26, 2021 9.207 9.254 9.207 9.254 122,292 +0.05(+0.51%)
Mar 25, 2021 9.223 9.230 9.168 9.207 239,896 -0.03(-0.34%)
Mar 24, 2021 9.223 9.246 9.223 9.238 197,578 +0.02(+0.17%)
Mar 23, 2021 9.238 9.238 9.223 9.223 105,669 +0.00(+0.00%)
Mar 22, 2021 9.215 9.254 9.215 9.223 234,493 +0.01(+0.08%)
Mar 19, 2021 9.168 9.223 9.161 9.215 281,592 +0.06(+0.68%)
Mar 18, 2021 9.168 9.199 9.137 9.152 131,359 -0.04(-0.42%)
Mar 17, 2021 9.176 9.207 9.145 9.191 184,651 +0.02(+0.26%)
Mar 16, 2021 9.230 9.246 9.168 9.168 288,209 -0.09(-0.93%)
Mar 15, 2021 9.246 9.254 9.223 9.254 211,368 +0.03(+0.34%)
Mar 12, 2021 9.246 9.246 9.199 9.223 193,362 -0.03(-0.34%)
Mar 11, 2021 9.215 9.269 9.199 9.254 288,259 +0.07(+0.77%)
Mar 10, 2021 9.160 9.191 9.152 9.184 185,679 +0.04(+0.43%)
Mar 09, 2021 9.121 9.176 9.109 9.145 188,866 +0.05(+0.60%)
Mar 08, 2021 9.113 9.137 9.082 9.090 272,272 -0.02(-0.26%)
Mar 05, 2021 9.160 9.160 9.027 9.113 348,821 -0.05(-0.51%)
Mar 04, 2021 9.277 9.301 9.105 9.160 267,415 -0.09(-0.97%)
Mar 03, 2021 9.250 9.281 9.032 9.250 416,567 +0.01(+0.08%)
Mar 02, 2021 9.164 9.273 9.133 9.242 290,206 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.