Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.013 8.013 7.903 7.903 317,782 -0.12(-1.54%)
May 30, 2019 8.027 8.047 8.006 8.027 146,593 +0.02(+0.26%)
May 29, 2019 8.027 8.054 7.992 8.006 272,513 -0.03(-0.43%)
May 28, 2019 8.034 8.054 8.027 8.040 172,565 +0.01(+0.09%)
May 24, 2019 8.054 8.068 8.034 8.034 157,289 -0.01(-0.17%)
May 23, 2019 8.020 8.054 8.003 8.047 297,171 +0.01(+0.17%)
May 22, 2019 7.986 8.040 7.979 8.034 261,676 +0.02(+0.26%)
May 21, 2019 8.006 8.020 7.979 8.013 213,686 +0.01(+0.17%)
May 20, 2019 7.986 8.040 7.972 7.999 392,116 -0.03(-0.34%)
May 17, 2019 8.034 8.054 8.011 8.027 213,214 -0.01(-0.17%)
May 16, 2019 8.034 8.068 7.999 8.040 231,955 +0.01(+0.09%)
May 15, 2019 7.999 8.054 7.990 8.034 242,149 +0.03(+0.34%)
May 14, 2019 7.979 8.011 7.974 8.006 169,004 +0.08(+0.95%)
May 13, 2019 7.965 7.965 7.917 7.931 189,290 -0.07(-0.86%)
May 10, 2019 7.986 7.999 7.967 7.999 165,299 +0.01(+0.17%)
May 09, 2019 7.999 8.013 7.958 7.986 236,764 -0.03(-0.34%)
May 08, 2019 8.006 8.027 8.006 8.013 188,709 +0.01(+0.09%)
May 07, 2019 8.034 8.035 7.999 8.006 277,723 -0.04(-0.51%)
May 06, 2019 8.034 8.051 8.006 8.047 343,751 -0.01(-0.17%)
May 03, 2019 7.986 8.068 7.983 8.061 390,164 +0.05(+0.69%)
May 02, 2019 8.020 8.034 7.958 8.006 427,494 -0.02(-0.30%)
May 01, 2019 8.023 8.037 7.996 8.030 349,834 +0.01(+0.09%)
Apr 30, 2019 8.016 8.030 7.982 8.023 347,529 +0.03(+0.34%)
Apr 29, 2019 8.003 8.023 7.996 7.996 346,432 -0.01(-0.09%)
Apr 26, 2019 8.003 8.009 7.989 8.003 302,134 +0.00(+0.00%)
Apr 25, 2019 8.003 8.009 7.955 8.003 196,895 +0.02(+0.26%)
Apr 24, 2019 8.009 8.030 7.975 7.982 291,723 -0.01(-0.09%)
Apr 23, 2019 8.016 8.016 7.968 7.989 333,374 -0.04(-0.51%)
Apr 22, 2019 7.996 8.030 7.975 8.030 292,758 +0.04(+0.51%)
Apr 18, 2019 8.030 8.043 7.955 7.989 330,839 -0.03(-0.34%)
Apr 17, 2019 8.037 8.037 8.003 8.016 191,428 -0.01(-0.09%)
Apr 16, 2019 8.037 8.043 8.016 8.023 303,019 -0.02(-0.25%)
Apr 15, 2019 8.043 8.043 8.023 8.043 184,814 +0.01(+0.17%)
Apr 12, 2019 8.030 8.050 8.030 8.030 278,848 +0.00(+0.00%)
Apr 11, 2019 8.003 8.030 7.989 8.030 227,135 +0.03(+0.34%)
Apr 10, 2019 7.962 8.003 7.962 8.003 206,800 +0.03(+0.43%)
Apr 09, 2019 7.982 7.989 7.955 7.968 251,150 +0.00(+0.00%)
Apr 08, 2019 7.962 7.982 7.941 7.968 470,937 +0.01(+0.09%)
Apr 05, 2019 7.921 7.962 7.914 7.962 1,366,708 +0.05(+0.69%)
Apr 04, 2019 7.921 7.931 7.900 7.907 259,758 -0.01(-0.17%)
Apr 03, 2019 7.927 7.941 7.907 7.921 157,523 -0.01(-0.09%)
Apr 02, 2019 7.914 7.934 7.900 7.927 233,367 +0.01(+0.17%)
Apr 01, 2019 7.894 7.914 7.894 7.914 283,797 +0.05(+0.60%)
Mar 29, 2019 7.873 7.900 7.866 7.866 349,776 +0.01(+0.09%)
Mar 28, 2019 7.894 7.894 7.853 7.860 134,239 -0.02(-0.26%)
Mar 27, 2019 7.894 7.900 7.874 7.880 240,118 -0.01(-0.09%)
Mar 26, 2019 7.866 7.914 7.854 7.887 230,817 +0.05(+0.69%)
Mar 25, 2019 7.846 7.853 7.805 7.832 184,588 -0.03(-0.43%)
Mar 22, 2019 7.887 7.887 7.853 7.866 189,769 -0.03(-0.43%)
Mar 21, 2019 7.866 7.921 7.866 7.900 178,184 +0.03(+0.43%)
Mar 20, 2019 7.907 7.914 7.860 7.866 444,069 -0.04(-0.51%)
Mar 19, 2019 7.907 7.921 7.894 7.907 183,348 +0.01(+0.17%)
Mar 18, 2019 7.907 7.927 7.894 7.894 288,928 -0.02(-0.26%)
Mar 15, 2019 7.907 7.927 7.887 7.914 204,650 +0.03(+0.34%)
Mar 14, 2019 7.887 7.900 7.873 7.887 161,493 -0.01(-0.17%)
Mar 13, 2019 7.907 7.914 7.887 7.900 293,631 +0.01(+0.09%)
Mar 12, 2019 7.880 7.899 7.860 7.894 454,951 -0.01(-0.09%)
Mar 11, 2019 7.873 7.900 7.873 7.900 237,003 +0.03(+0.34%)
Mar 08, 2019 7.860 7.873 7.846 7.873 300,418 +0.00(+0.00%)
Mar 07, 2019 7.887 7.903 7.860 7.873 284,518 -0.02(-0.26%)
Mar 06, 2019 7.934 7.948 7.880 7.894 278,430 -0.05(-0.59%)
Mar 05, 2019 7.927 7.941 7.907 7.941 440,929 +0.01(+0.17%)
Mar 04, 2019 7.887 7.927 7.880 7.927 430,159 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.