Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.63 -0.04 (-0.33%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.209 4.227 4.209 4.212 441,278 +0.00(+0.07%)
May 30, 2007 4.156 4.224 4.153 4.209 465,550 +0.05(+1.21%)
May 29, 2007 4.153 4.171 4.138 4.159 423,748 +0.01(+0.14%)
May 25, 2007 4.114 4.153 4.111 4.153 399,139 +0.03(+0.65%)
May 24, 2007 4.138 4.138 4.100 4.126 471,281 -0.01(-0.22%)
May 23, 2007 4.135 4.144 4.117 4.135 584,213 -0.00(-0.07%)
May 22, 2007 4.141 4.146 4.117 4.138 542,748 -0.00(-0.07%)
May 21, 2007 4.123 4.141 4.117 4.141 617,587 +0.02(+0.43%)
May 18, 2007 4.132 4.138 4.114 4.123 567,358 -0.02(-0.50%)
May 17, 2007 4.135 4.144 4.123 4.144 602,754 +0.01(+0.14%)
May 16, 2007 4.132 4.141 4.120 4.138 443,975 +0.01(+0.14%)
May 15, 2007 4.132 4.150 4.126 4.132 505,329 +0.00(+0.00%)
May 14, 2007 4.144 4.147 4.129 4.132 480,720 -0.01(-0.14%)
May 11, 2007 4.141 4.144 4.129 4.138 354,640 +0.01(+0.14%)
May 10, 2007 4.132 4.144 4.132 4.132 331,043 -0.01(-0.29%)
May 09, 2007 4.120 4.147 4.117 4.144 440,604 +0.02(+0.43%)
May 08, 2007 4.123 4.132 4.123 4.126 512,071 -0.00(-0.07%)
May 07, 2007 4.120 4.147 4.111 4.129 391,723 +0.01(+0.14%)
May 04, 2007 4.114 4.144 4.114 4.123 475,326 +0.01(+0.22%)
May 03, 2007 4.114 4.138 4.111 4.114 645,567 +0.00(+0.00%)
May 02, 2007 4.117 4.144 4.103 4.114 495,216 -0.01(-0.36%)
May 01, 2007 4.129 4.147 4.126 4.129 624,329 -0.01(-0.14%)
Apr 30, 2007 3.877 4.586 3.877 4.135 575,111 -0.01(-0.14%)
Apr 27, 2007 4.162 4.162 4.138 4.141 425,383 -0.01(-0.21%)
Apr 26, 2007 4.123 4.212 4.123 4.150 614,553 +0.04(+0.94%)
Apr 25, 2007 4.120 4.138 4.111 4.111 530,612 -0.02(-0.50%)
Apr 24, 2007 4.129 4.141 4.123 4.132 525,219 -0.02(-0.43%)
Apr 23, 2007 4.064 4.153 4.064 4.150 1,525,090 +0.08(+1.97%)
Apr 20, 2007 4.085 4.085 4.058 4.070 498,250 +0.01(+0.29%)
Apr 19, 2007 4.064 4.095 4.043 4.058 321,941 -0.00(-0.07%)
Apr 18, 2007 4.070 4.070 4.046 4.061 405,544 +0.02(+0.59%)
Apr 17, 2007 4.043 4.049 4.025 4.037 519,825 +0.01(+0.37%)
Apr 16, 2007 4.070 4.070 4.019 4.022 529,264 -0.07(-1.74%)
Apr 13, 2007 4.117 4.117 4.088 4.094 298,343 -0.02(-0.50%)
Apr 12, 2007 4.135 4.141 4.103 4.114 334,414 -0.01(-0.22%)
Apr 11, 2007 4.088 4.135 4.088 4.123 425,771 +0.03(+0.65%)
Apr 10, 2007 4.094 4.108 4.088 4.097 288,904 -0.00(-0.07%)
Apr 09, 2007 4.055 4.100 4.055 4.100 432,513 +0.03(+0.66%)
Apr 05, 2007 4.111 4.117 4.073 4.073 458,134 -0.04(-0.94%)
Apr 04, 2007 4.126 4.126 4.111 4.111 251,484 +0.00(+0.00%)
Apr 03, 2007 4.123 4.141 4.108 4.111 295,983 -0.02(-0.43%)
Apr 02, 2007 4.120 4.150 4.105 4.129 405,207 +0.02(+0.51%)
Mar 30, 2007 4.123 4.135 4.108 4.108 396,779 -0.00(-0.07%)
Mar 29, 2007 4.111 4.135 4.108 4.111 431,502 +0.00(+0.07%)
Mar 28, 2007 4.094 4.123 4.088 4.108 510,049 +0.01(+0.29%)
Mar 27, 2007 4.105 4.120 4.097 4.097 318,232 +0.00(+0.00%)
Mar 26, 2007 4.114 4.120 4.088 4.097 477,349 +0.00(+0.07%)
Mar 23, 2007 4.091 4.105 4.079 4.094 274,408 +0.01(+0.22%)
Mar 22, 2007 4.076 4.091 4.064 4.085 270,363 +0.02(+0.51%)
Mar 21, 2007 4.043 4.067 4.043 4.064 280,813 +0.02(+0.44%)
Mar 20, 2007 4.034 4.061 4.022 4.046 427,794 +0.03(+0.66%)
Mar 19, 2007 4.005 4.055 4.005 4.019 413,972 +0.01(+0.22%)
Mar 16, 2007 4.022 4.040 4.011 4.011 244,742 -0.03(-0.73%)
Mar 15, 2007 4.046 4.058 4.031 4.040 246,428 -0.01(-0.15%)
Mar 14, 2007 4.005 4.046 3.999 4.046 316,884 +0.00(+0.07%)
Mar 13, 2007 4.055 4.067 4.031 4.043 302,725 -0.01(-0.29%)
Mar 12, 2007 4.051 4.061 4.046 4.055 285,870 -0.01(-0.22%)
Mar 09, 2007 4.043 4.073 4.043 4.064 351,944 +0.03(+0.74%)
Mar 08, 2007 4.046 4.049 4.034 4.034 357,674 +0.01(+0.30%)
Mar 07, 2007 3.987 4.025 3.951 4.022 589,270 +0.03(+0.67%)
Mar 06, 2007 3.948 4.025 3.948 3.996 753,443 +0.05(+1.28%)
Mar 05, 2007 4.091 4.091 3.936 3.945 1,141,458 -0.14(-3.41%)
Mar 02, 2007 4.100 4.123 4.061 4.085 683,661 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.