Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.637 3.637 3.625 3.634 214,065 -0.00(-0.08%)
May 30, 2006 3.634 3.649 3.631 3.637 341,830 -0.01(-0.16%)
May 26, 2006 3.643 3.649 3.631 3.643 413,635 +0.01(+0.24%)
May 25, 2006 3.640 3.643 3.622 3.634 522,859 -0.01(-0.24%)
May 24, 2006 3.649 3.649 3.628 3.643 422,400 -0.01(-0.16%)
May 23, 2006 3.655 3.655 3.633 3.649 409,590 -0.00(-0.08%)
May 22, 2006 3.666 3.666 3.631 3.652 561,627 -0.00(-0.08%)
May 19, 2006 3.663 3.666 3.631 3.655 461,842 -0.00(-0.08%)
May 18, 2006 3.646 3.661 3.622 3.658 382,958 +0.01(+0.16%)
May 17, 2006 3.666 3.669 3.628 3.652 352,955 -0.01(-0.24%)
May 16, 2006 3.663 3.669 3.637 3.661 341,830 +0.03(+0.73%)
May 15, 2006 3.672 3.675 3.634 3.634 324,975 -0.03(-0.89%)
May 12, 2006 3.678 3.681 3.646 3.666 359,697 -0.01(-0.16%)
May 11, 2006 3.678 3.684 3.663 3.672 379,250 -0.01(-0.16%)
May 10, 2006 3.681 3.684 3.669 3.678 312,502 +0.01(+0.16%)
May 09, 2006 3.678 3.681 3.661 3.672 527,241 -0.00(-0.08%)
May 08, 2006 3.678 3.681 3.658 3.675 334,414 +0.00(+0.08%)
May 05, 2006 3.661 3.672 3.658 3.672 277,105 +0.01(+0.24%)
May 04, 2006 3.678 3.678 3.646 3.663 404,196 -0.02(-0.48%)
May 03, 2006 3.684 3.684 3.669 3.681 321,941 -0.01(-0.40%)
May 02, 2006 3.711 3.711 3.693 3.696 527,916 -0.00(-0.08%)
May 01, 2006 3.699 3.705 3.690 3.699 282,836 +0.01(+0.16%)
Apr 28, 2006 3.699 3.699 3.681 3.693 310,479 +0.00(+0.00%)
Apr 27, 2006 3.699 3.699 3.669 3.693 338,122 +0.00(+0.00%)
Apr 26, 2006 3.705 3.705 3.681 3.693 380,598 -0.01(-0.16%)
Apr 25, 2006 3.729 3.729 3.684 3.699 335,088 -0.02(-0.64%)
Apr 24, 2006 3.717 3.726 3.696 3.723 550,165 +0.01(+0.16%)
Apr 21, 2006 3.699 3.717 3.681 3.717 398,128 +0.04(+1.13%)
Apr 20, 2006 3.675 3.678 3.661 3.675 282,162 +0.01(+0.32%)
Apr 19, 2006 3.669 3.672 3.637 3.663 476,000 +0.01(+0.32%)
Apr 18, 2006 3.640 3.652 3.631 3.652 411,949 +0.03(+0.82%)
Apr 17, 2006 3.655 3.658 3.613 3.622 658,378 -0.03(-0.73%)
Apr 13, 2006 3.652 3.652 3.625 3.649 406,556 -0.00(-0.08%)
Apr 12, 2006 3.625 3.652 3.613 3.652 421,726 +0.01(+0.24%)
Apr 11, 2006 3.666 3.693 3.640 3.643 714,338 -0.04(-0.97%)
Apr 10, 2006 3.684 3.693 3.661 3.678 379,924 -0.01(-0.40%)
Apr 07, 2006 3.720 3.729 3.666 3.693 593,315 -0.02(-0.56%)
Apr 06, 2006 3.747 3.750 3.708 3.714 292,612 -0.02(-0.63%)
Apr 05, 2006 3.752 3.752 3.738 3.738 314,187 -0.03(-0.79%)
Apr 04, 2006 3.755 3.770 3.755 3.767 497,576 +0.01(+0.32%)
Apr 03, 2006 3.735 3.773 3.735 3.755 579,494 +0.02(+0.56%)
Mar 31, 2006 3.747 3.755 3.732 3.735 334,077 +0.00(+0.00%)
Mar 30, 2006 3.773 3.779 3.732 3.735 430,153 -0.04(-1.02%)
Mar 29, 2006 3.779 3.785 3.761 3.773 603,428 +0.01(+0.24%)
Mar 28, 2006 3.791 3.791 3.761 3.764 417,680 -0.01(-0.39%)
Mar 27, 2006 3.800 3.803 3.773 3.779 346,213 -0.02(-0.47%)
Mar 24, 2006 3.803 3.806 3.788 3.797 461,842 -0.01(-0.16%)
Mar 23, 2006 3.809 3.815 3.803 3.803 606,800 -0.01(-0.39%)
Mar 22, 2006 3.788 3.830 3.788 3.818 610,508 +0.01(+0.39%)
Mar 21, 2006 3.806 3.809 3.788 3.803 341,493 -0.00(-0.08%)
Mar 20, 2006 3.815 3.815 3.800 3.806 475,326 -0.00(-0.08%)
Mar 17, 2006 3.788 3.812 3.788 3.809 386,666 +0.01(+0.31%)
Mar 16, 2006 3.785 3.803 3.782 3.797 346,550 +0.02(+0.63%)
Mar 15, 2006 3.764 3.779 3.761 3.773 423,748 -0.00(-0.08%)
Mar 14, 2006 3.779 3.791 3.767 3.776 376,553 +0.00(+0.08%)
Mar 13, 2006 3.735 3.779 3.735 3.773 516,454 +0.05(+1.35%)
Mar 10, 2006 3.732 3.735 3.714 3.723 315,873 -0.01(-0.16%)
Mar 09, 2006 3.711 3.744 3.693 3.729 539,377 -0.01(-0.16%)
Mar 08, 2006 3.750 3.755 3.714 3.735 589,607 -0.01(-0.40%)
Mar 07, 2006 3.785 3.788 3.735 3.750 499,261 -0.04(-1.10%)
Mar 06, 2006 3.833 3.844 3.782 3.791 427,456 -0.03(-0.85%)
Mar 03, 2006 3.844 3.844 3.815 3.824 474,652 -0.02(-0.54%)
Mar 02, 2006 3.853 3.865 3.841 3.844 406,893 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.