Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.64 -0.03 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.141 3.141 3.130 3.141 456,111 +0.03(+0.95%)
May 28, 2002 3.100 3.132 3.094 3.112 605,788 +0.02(+0.67%)
May 27, 2002 3.094 3.094 3.064 3.091 263,620 +0.00(+0.00%)
May 24, 2002 3.094 3.094 3.064 3.091 263,620 +0.01(+0.48%)
May 23, 2002 3.055 3.091 3.055 3.076 667,817 +0.01(+0.19%)
May 22, 2002 3.076 3.091 3.070 3.070 399,813 -0.04(-1.15%)
May 21, 2002 3.109 3.109 3.076 3.106 439,592 -0.01(-0.29%)
May 20, 2002 3.055 3.115 3.055 3.115 1,820,400 +0.06(+1.94%)
May 17, 2002 3.046 3.064 3.044 3.055 314,524 +0.01(+0.29%)
May 16, 2002 3.044 3.049 3.038 3.046 363,068 +0.01(+0.20%)
May 15, 2002 3.023 3.046 3.023 3.041 300,703 +0.01(+0.39%)
May 14, 2002 3.032 3.032 3.017 3.029 273,734 +0.00(+0.00%)
May 13, 2002 3.014 3.029 3.011 3.029 347,561 +0.01(+0.39%)
May 10, 2002 3.017 3.020 3.005 3.017 257,215 +0.00(+0.00%)
May 09, 2002 3.005 3.017 3.005 3.017 356,663 +0.01(+0.40%)
May 08, 2002 3.008 3.014 3.002 3.005 320,929 +0.00(+0.00%)
May 07, 2002 3.023 3.023 2.993 3.005 462,179 -0.01(-0.20%)
May 06, 2002 3.014 3.035 3.002 3.011 514,768 -0.00(-0.10%)
May 03, 2002 3.017 3.017 3.005 3.014 1,988,955 +0.00(+0.10%)
May 02, 2002 3.029 3.032 3.002 3.011 478,023 -0.02(-0.68%)
May 01, 2002 3.032 3.035 3.017 3.032 269,688 -0.02(-0.58%)
Apr 30, 2002 3.052 3.055 3.041 3.049 515,105 -0.00(-0.10%)
Apr 29, 2002 3.049 3.052 3.041 3.052 531,287 +0.01(+0.19%)
Apr 26, 2002 3.035 3.046 3.029 3.046 2,157,511 +0.01(+0.39%)
Apr 25, 2002 3.044 3.049 3.026 3.035 568,369 -0.01(-0.29%)
Apr 24, 2002 3.046 3.046 3.035 3.044 586,910 -0.00(-0.10%)
Apr 23, 2002 3.044 3.046 3.020 3.046 847,160 -0.00(-0.10%)
Apr 22, 2002 3.052 3.052 3.026 3.049 890,984 -0.00(-0.10%)
Apr 19, 2002 3.052 3.052 3.038 3.052 402,510 +0.01(+0.19%)
Apr 18, 2002 3.023 3.052 3.020 3.046 345,201 +0.03(+0.98%)
Apr 17, 2002 3.014 3.020 3.008 3.017 409,590 +0.00(+0.10%)
Apr 16, 2002 3.014 3.017 3.002 3.014 439,255 -0.00(-0.10%)
Apr 15, 2002 3.020 3.026 3.011 3.017 492,182 +0.01(+0.20%)
Apr 12, 2002 3.017 3.023 3.005 3.011 399,813 +0.00(+0.10%)
Apr 11, 2002 3.011 3.014 3.002 3.008 252,496 +0.01(+0.30%)
Apr 10, 2002 2.993 3.011 2.993 2.999 513,083 +0.00(+0.00%)
Apr 09, 2002 3.011 3.011 2.996 2.999 375,541 +0.01(+0.20%)
Apr 08, 2002 3.014 3.020 2.984 2.993 286,207 -0.01(-0.39%)
Apr 05, 2002 2.999 3.014 2.996 3.005 273,060 +0.00(+0.00%)
Apr 04, 2002 2.999 3.014 2.990 3.005 398,802 +0.01(+0.20%)
Apr 03, 2002 3.035 3.035 2.999 2.999 480,046 -0.05(-1.75%)
Apr 02, 2002 3.067 3.067 3.049 3.052 540,052 -0.00(-0.10%)
Apr 01, 2002 3.064 3.070 3.052 3.055 469,932 -0.01(-0.19%)
Mar 29, 2002 3.058 3.064 3.046 3.061 383,969 +0.00(+0.00%)
Mar 28, 2002 3.058 3.064 3.046 3.061 383,969 +0.01(+0.39%)
Mar 27, 2002 3.052 3.061 3.020 3.049 500,610 +0.01(+0.29%)
Mar 26, 2002 3.032 3.041 3.017 3.041 301,377 +0.02(+0.69%)
Mar 25, 2002 3.038 3.038 3.008 3.020 330,031 +0.00(+0.10%)
Mar 22, 2002 3.002 3.038 3.002 3.017 5,528,622 -0.00(-0.10%)
Mar 21, 2002 3.052 3.052 3.005 3.020 458,134 -0.01(-0.39%)
Mar 20, 2002 3.041 3.055 3.026 3.032 416,669 -0.01(-0.29%)
Mar 19, 2002 3.020 3.041 3.005 3.041 898,064 +0.03(+0.99%)
Mar 18, 2002 3.002 3.017 2.996 3.011 792,211 +0.01(+0.40%)
Mar 15, 2002 3.005 3.008 2.972 2.999 603,766 -0.01(-0.20%)
Mar 14, 2002 2.996 3.008 2.990 3.005 409,927 +0.01(+0.30%)
Mar 13, 2002 2.978 3.008 2.978 2.996 583,202 +0.02(+0.60%)
Mar 12, 2002 2.978 2.981 2.969 2.978 398,802 +0.01(+0.20%)
Mar 11, 2002 2.975 2.978 2.960 2.972 478,023 -0.00(-0.10%)
Mar 08, 2002 2.966 2.975 2.966 2.975 592,641 +0.01(+0.30%)
Mar 07, 2002 2.978 2.978 2.960 2.966 512,746 -0.01(-0.40%)
Mar 06, 2002 2.978 2.981 2.969 2.978 425,097 +0.01(+0.30%)
Mar 05, 2002 2.966 2.990 2.963 2.969 474,989 -0.01(-0.20%)
Mar 04, 2002 2.975 2.981 2.960 2.975 590,618 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.