Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.039 2.059 2.019 2.019 325,894 -0.04(-2.15%)
May 30, 2019 2.039 2.063 2.031 2.063 394,309 -0.02(-1.16%)
May 29, 2019 2.080 2.112 2.068 2.088 319,916 -0.05(-2.27%)
May 28, 2019 2.140 2.156 2.136 2.136 231,236 -0.00(-0.19%)
May 24, 2019 2.132 2.160 2.132 2.140 235,753 +0.02(+0.76%)
May 23, 2019 2.128 2.140 2.116 2.124 165,066 -0.01(-0.57%)
May 22, 2019 2.120 2.140 2.112 2.136 138,309 +0.02(+1.15%)
May 21, 2019 2.116 2.128 2.104 2.112 272,285 -0.04(-1.88%)
May 20, 2019 2.152 2.173 2.140 2.152 104,360 -0.02(-0.74%)
May 17, 2019 2.173 2.189 2.168 2.168 165,918 -0.02(-0.92%)
May 16, 2019 2.197 2.201 2.178 2.189 242,513 -0.01(-0.37%)
May 15, 2019 2.177 2.201 2.177 2.197 157,590 +0.01(+0.55%)
May 14, 2019 2.173 2.193 2.173 2.185 148,423 +0.03(+1.31%)
May 13, 2019 2.189 2.193 2.152 2.156 369,781 -0.06(-2.73%)
May 10, 2019 2.205 2.229 2.189 2.217 312,026 +0.00(+0.00%)
May 09, 2019 2.209 2.221 2.185 2.217 309,990 -0.00(-0.18%)
May 08, 2019 2.213 2.237 2.185 2.221 339,556 +0.02(+0.92%)
May 07, 2019 2.189 2.213 2.173 2.201 719,644 +0.14(+6.65%)
May 06, 2019 2.027 2.068 2.023 2.063 468,762 -0.03(-1.54%)
May 03, 2019 2.088 2.100 2.088 2.096 233,276 +0.02(+1.17%)
May 02, 2019 2.084 2.084 2.055 2.072 317,100 -0.01(-0.58%)
May 01, 2019 2.108 2.112 2.084 2.084 178,798 -0.05(-2.27%)
Apr 30, 2019 2.168 2.173 2.120 2.132 468,728 -0.07(-3.12%)
Apr 29, 2019 2.189 2.205 2.185 2.201 467,304 -0.02(-1.09%)
Apr 26, 2019 2.217 2.229 2.205 2.225 365,269 +0.01(+0.36%)
Apr 25, 2019 2.221 2.221 2.201 2.217 190,009 +0.00(+0.18%)
Apr 24, 2019 2.205 2.221 2.205 2.213 311,796 +0.01(+0.37%)
Apr 23, 2019 2.233 2.233 2.205 2.205 288,815 -0.03(-1.44%)
Apr 22, 2019 2.209 2.237 2.209 2.237 174,710 +0.02(+1.09%)
Apr 18, 2019 2.213 2.217 2.205 2.213 119,610 +0.00(+0.00%)
Apr 17, 2019 2.233 2.248 2.205 2.213 197,448 +0.01(+0.55%)
Apr 16, 2019 2.209 2.217 2.193 2.201 258,699 -0.00(-0.18%)
Apr 15, 2019 2.221 2.229 2.193 2.205 526,316 +0.05(+2.25%)
Apr 12, 2019 2.144 2.160 2.140 2.156 218,913 +0.02(+0.95%)
Apr 11, 2019 2.164 2.164 2.128 2.136 209,800 -0.02(-0.75%)
Apr 10, 2019 2.173 2.181 2.142 2.152 159,943 -0.01(-0.37%)
Apr 09, 2019 2.156 2.168 2.128 2.160 847,298 -0.01(-0.37%)
Apr 08, 2019 2.185 2.186 2.152 2.168 483,202 +0.04(+1.70%)
Apr 05, 2019 2.116 2.144 2.108 2.132 227,828 +0.02(+0.76%)
Apr 04, 2019 2.112 2.128 2.100 2.116 380,791 +0.01(+0.38%)
Apr 03, 2019 2.116 2.128 2.104 2.108 401,632 -0.03(-1.32%)
Apr 02, 2019 2.124 2.140 2.112 2.136 758,729 -0.02(-0.94%)
Apr 01, 2019 2.140 2.164 2.136 2.156 253,600 +0.04(+1.91%)
Mar 29, 2019 2.124 2.140 2.116 2.116 241,696 -0.01(-0.38%)
Mar 28, 2019 2.104 2.128 2.096 2.124 487,818 +0.00(+0.19%)
Mar 27, 2019 2.104 2.128 2.100 2.120 504,764 +0.05(+2.54%)
Mar 26, 2019 2.055 2.076 2.047 2.068 748,541 +0.02(+0.99%)
Mar 25, 2019 2.027 2.051 2.027 2.047 553,621 -0.02(-1.17%)
Mar 22, 2019 2.104 2.112 2.063 2.072 574,029 -0.05(-2.47%)
Mar 21, 2019 2.100 2.132 2.092 2.124 659,349 +0.02(+0.96%)
Mar 20, 2019 2.112 2.112 2.088 2.104 779,365 -0.02(-1.14%)
Mar 19, 2019 2.128 2.148 2.100 2.128 3,367,989 -0.02(-0.94%)
Mar 18, 2019 2.164 2.173 2.128 2.148 1,197,183 -0.04(-1.66%)
Mar 15, 2019 2.148 2.193 2.148 2.185 694,630 +0.03(+1.50%)
Mar 14, 2019 2.173 2.189 2.144 2.152 382,026 -0.02(-0.93%)
Mar 13, 2019 2.128 2.181 2.128 2.173 354,142 +0.09(+4.26%)
Mar 12, 2019 2.100 2.104 2.080 2.084 556,685 -0.02(-1.15%)
Mar 11, 2019 2.120 2.130 2.092 2.108 608,805 -0.03(-1.51%)
Mar 08, 2019 2.124 2.152 2.100 2.140 325,646 -0.01(-0.56%)
Mar 07, 2019 2.173 2.177 2.152 2.152 166,282 -0.06(-2.74%)
Mar 06, 2019 2.237 2.241 2.209 2.213 150,121 -0.03(-1.44%)
Mar 05, 2019 2.249 2.257 2.237 2.245 133,309 -0.02(-1.07%)
Mar 04, 2019 2.269 2.282 2.245 2.269 366,210 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.