Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.461 -0.049 (-1.08%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.641 1.648 1.627 1.641 551,366 -0.01(-0.65%)
May 30, 2018 1.648 1.652 1.635 1.652 505,452 +0.05(+3.11%)
May 29, 2018 1.616 1.627 1.595 1.602 499,479 -0.05(-3.23%)
May 25, 2018 1.655 1.655 1.655 0 -0.00(-0.21%)
May 24, 2018 1.659 1.669 1.652 1.659 512,041 +0.00(+0.00%)
May 23, 2018 1.673 1.676 1.652 1.659 648,638 -0.03(-1.69%)
May 22, 2018 1.687 1.694 1.676 1.687 910,045 +0.00(+0.21%)
May 21, 2018 1.676 1.687 1.669 1.684 452,950 +0.05(+3.05%)
May 18, 2018 1.652 1.655 1.634 1.634 303,709 -0.02(-1.08%)
May 17, 2018 1.644 1.655 1.641 1.652 356,296 +0.00(+0.22%)
May 16, 2018 1.637 1.652 1.637 1.648 373,513 +0.02(+1.31%)
May 15, 2018 1.627 1.634 1.612 1.627 239,980 +0.01(+0.66%)
May 14, 2018 1.623 1.630 1.605 1.616 697,120 -0.02(-1.52%)
May 11, 2018 1.602 1.648 1.573 1.641 462,980 +0.00(+0.22%)
May 10, 2018 1.641 1.659 1.612 1.637 1,165,736 +0.02(+1.10%)
May 09, 2018 1.605 1.619 1.602 1.619 695,420 +0.03(+1.79%)
May 08, 2018 1.609 1.616 1.584 1.591 350,744 -0.04(-2.19%)
May 07, 2018 1.623 1.637 1.612 1.627 339,927 -0.00(-0.22%)
May 04, 2018 1.602 1.637 1.602 1.630 365,598 +0.01(+0.44%)
May 03, 2018 1.619 1.634 1.609 1.623 259,074 -0.01(-0.44%)
May 02, 2018 1.623 1.644 1.623 1.630 450,759 +0.04(+2.23%)
May 01, 2018 1.577 1.595 1.573 1.595 209,013 +0.01(+0.45%)
Apr 30, 2018 1.602 1.602 1.587 1.587 281,994 -0.04(-2.19%)
Apr 27, 2018 1.637 1.637 1.612 1.623 267,626 -0.01(-0.65%)
Apr 26, 2018 1.627 1.641 1.619 1.634 489,870 +0.04(+2.23%)
Apr 25, 2018 1.577 1.602 1.577 1.598 177,667 +0.02(+1.35%)
Apr 24, 2018 1.584 1.598 1.555 1.577 824,983 -0.01(-0.45%)
Apr 23, 2018 1.577 1.584 1.570 1.584 157,562 +0.00(+0.00%)
Apr 20, 2018 1.602 1.609 1.573 1.584 308,295 -0.01(-0.45%)
Apr 19, 2018 1.573 1.602 1.573 1.591 186,110 -0.01(-0.89%)
Apr 18, 2018 1.591 1.605 1.584 1.605 212,933 +0.01(+0.67%)
Apr 17, 2018 1.580 1.595 1.577 1.595 170,405 +0.02(+1.59%)
Apr 16, 2018 1.566 1.573 1.555 1.570 349,750 +0.02(+1.15%)
Apr 13, 2018 1.577 1.577 1.548 1.552 219,445 -0.01(-0.68%)
Apr 12, 2018 1.563 1.566 1.555 1.563 237,120 +0.02(+1.15%)
Apr 11, 2018 1.541 1.552 1.530 1.545 171,944 -0.04(-2.25%)
Apr 10, 2018 1.595 1.598 1.573 1.580 463,199 +0.04(+2.54%)
Apr 09, 2018 1.520 1.550 1.520 1.541 382,349 +0.05(+3.10%)
Apr 06, 2018 1.506 1.506 1.484 1.495 557,117 -0.01(-0.71%)
Apr 05, 2018 1.498 1.520 1.495 1.506 406,101 +0.01(+0.48%)
Apr 04, 2018 1.484 1.516 1.474 1.498 608,698 -0.03(-2.09%)
Apr 03, 2018 1.509 1.530 1.502 1.530 304,920 +0.04(+2.63%)
Apr 02, 2018 1.520 1.527 1.482 1.491 333,179 -0.02(-1.18%)
Mar 29, 2018 1.509 1.509 1.509 0 +0.03(+1.92%)
Mar 28, 2018 1.477 1.488 1.466 1.481 616,814 -0.01(-0.95%)
Mar 27, 2018 1.530 1.538 1.484 1.495 607,911 -0.02(-1.18%)
Mar 26, 2018 1.516 1.527 1.491 1.513 415,954 +0.02(+1.43%)
Mar 23, 2018 1.506 1.513 1.488 1.491 479,512 -0.01(-0.71%)
Mar 22, 2018 1.534 1.541 1.502 1.502 529,853 -0.06(-4.09%)
Mar 21, 2018 1.563 1.577 1.555 1.566 732,784 +0.02(+1.62%)
Mar 20, 2018 1.559 1.559 1.520 1.541 995,829 -0.02(-1.14%)
Mar 19, 2018 1.584 1.595 1.552 1.559 867,011 -0.06(-3.95%)
Mar 16, 2018 1.630 1.634 1.619 1.623 795,151 -0.00(-0.22%)
Mar 15, 2018 1.634 1.637 1.616 1.627 1,444,405 +0.00(+0.00%)
Mar 14, 2018 1.616 1.637 1.609 1.627 1,394,226 +0.00(+0.22%)
Mar 13, 2018 1.598 1.744 1.577 1.623 6,928,987 +0.02(+1.56%)
Mar 12, 2018 1.616 1.619 1.598 1.598 381,905 -0.03(-1.96%)
Mar 09, 2018 1.609 1.636 1.605 1.630 557,005 +0.02(+1.33%)
Mar 08, 2018 1.630 1.630 1.577 1.609 691,456 +0.01(+0.67%)
Mar 07, 2018 1.598 1.573 1.598 503,820 +0.01(+0.45%)
Mar 06, 2018 1.584 1.621 1.584 1.591 461,522 +0.02(+1.36%)
Mar 05, 2018 1.538 1.577 1.530 1.570 285,051 +0.05(+3.04%)
Mar 02, 2018 1.513 1.523 1.491 1.523 249,682 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.