Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.8793 0.8944 0.8772 0.8879 758,358 +0.02(+1.98%)
May 27, 2016 0.8772 0.8707 0.8707 0.8707 385,595 -0.01(-1.22%)
May 26, 2016 0.8836 0.8879 0.8707 0.8815 195,788 -0.00(-0.24%)
May 25, 2016 0.8815 0.8879 0.8772 0.8836 340,854 -0.02(-1.91%)
May 24, 2016 0.8987 0.9030 0.8901 0.9008 573,500 +0.01(+1.21%)
May 23, 2016 0.8729 0.9008 0.8707 0.8901 712,664 +0.05(+5.61%)
May 20, 2016 0.8600 0.8600 0.8406 0.8428 295,346 -0.01(-0.76%)
May 19, 2016 0.8449 0.8557 0.8299 0.8492 555,155 +0.00(+0.51%)
May 18, 2016 0.8535 0.8600 0.8288 0.8449 1,292,918 -0.08(-8.18%)
May 17, 2016 0.9137 0.9245 0.9073 0.9202 472,101 -0.01(-1.15%)
May 16, 2016 0.9116 0.9309 0.9094 0.9309 532,192 -0.01(-1.14%)
May 13, 2016 0.9374 0.9546 0.9309 0.9417 806,509 -0.01(-0.90%)
May 12, 2016 0.9524 0.9610 0.9352 0.9503 307,202 +0.00(+0.00%)
May 11, 2016 0.9546 0.9546 0.9406 0.9503 113,381 -0.00(-0.23%)
May 10, 2016 0.9374 0.9610 0.9245 0.9524 437,109 +0.01(+1.37%)
May 09, 2016 0.9481 0.9503 0.9288 0.9395 288,796 -0.02(-1.80%)
May 06, 2016 0.9503 0.9567 0.9460 0.9567 509,977 -0.01(-0.67%)
May 05, 2016 0.9696 0.9696 0.9417 0.9632 1,131,242 +0.01(+0.67%)
May 04, 2016 0.9632 0.9653 0.9481 0.9567 283,782 -0.01(-0.67%)
May 03, 2016 0.9804 0.9847 0.9524 0.9632 446,095 -0.03(-3.45%)
May 02, 2016 1.004 1.004 0.9868 0.9976 543,322 -0.06(-5.50%)
Apr 29, 2016 1.053 1.058 1.038 1.056 221,292 +0.00(+0.20%)
Apr 28, 2016 1.058 1.062 1.045 1.053 144,075 -0.01(-1.01%)
Apr 27, 2016 1.073 1.073 1.053 1.064 178,648 -0.01(-0.80%)
Apr 26, 2016 1.079 1.079 1.062 1.073 185,406 -0.00(-0.20%)
Apr 25, 2016 1.058 1.075 1.045 1.075 599,636 +0.00(+0.40%)
Apr 22, 2016 1.071 1.079 1.064 1.071 417,978 +0.00(+0.40%)
Apr 21, 2016 1.056 1.069 1.053 1.066 543,839 +0.03(+2.90%)
Apr 20, 2016 1.036 1.041 1.026 1.036 1,574,236 +0.01(+1.05%)
Apr 19, 2016 1.010 1.026 1.006 1.026 620,972 +0.03(+3.47%)
Apr 18, 2016 0.9804 1.004 0.9761 0.9911 345,910 +0.03(+3.13%)
Apr 15, 2016 0.9653 0.9653 0.9546 0.9610 102,166 +0.02(+1.59%)
Apr 14, 2016 0.9632 0.9632 0.9460 0.9460 281,494 -0.01(-1.35%)
Apr 13, 2016 0.9503 0.9610 0.9438 0.9589 226,762 +0.02(+2.53%)
Apr 12, 2016 0.9309 0.9374 0.9137 0.9352 300,634 +0.02(+1.64%)
Apr 11, 2016 0.9223 0.9245 0.9094 0.9202 180,899 +0.02(+2.15%)
Apr 08, 2016 0.9030 0.9094 0.8965 0.9008 246,209 +0.01(+0.96%)
Apr 07, 2016 0.8987 0.8987 0.8818 0.8922 268,875 -0.02(-1.66%)
Apr 06, 2016 0.9008 0.9137 0.8965 0.9073 504,451 -0.00(-0.24%)
Apr 05, 2016 0.9202 0.9245 0.9030 0.9094 358,236 -0.03(-3.42%)
Apr 04, 2016 0.9438 0.9632 0.9309 0.9417 1,970,804 +0.01(+0.92%)
Apr 01, 2016 0.9159 0.9331 0.8922 0.9331 500,539 +0.06(+7.46%)
Mar 31, 2016 0.8885 0.8905 0.8642 0.8683 480,307 -0.01(-1.61%)
Mar 30, 2016 0.8865 0.8936 0.8743 0.8824 375,216 +0.00(+0.23%)
Mar 29, 2016 0.8622 0.8845 0.8582 0.8804 586,061 +0.02(+2.84%)
Mar 28, 2016 0.8521 0.8642 0.8440 0.8561 315,318 +0.01(+1.44%)
Mar 24, 2016 0.8521 0.8440 0.8440 0.8440 271,745 -0.01(-0.71%)
Mar 23, 2016 0.8642 0.8642 0.8501 0.8501 343,283 -0.03(-3.23%)
Mar 22, 2016 0.8784 0.8784 0.8642 0.8784 259,264 +0.00(+0.00%)
Mar 21, 2016 0.8824 0.8824 0.8723 0.8784 200,632 -0.01(-1.59%)
Mar 18, 2016 0.8966 0.9047 0.8875 0.8926 319,760 -0.00(-0.45%)
Mar 17, 2016 0.8845 0.9017 0.8804 0.8966 392,351 +0.00(+0.23%)
Mar 16, 2016 0.8804 0.8946 0.8683 0.8946 212,697 +0.02(+1.84%)
Mar 15, 2016 0.8845 0.8865 0.8743 0.8784 411,516 +0.01(+0.93%)
Mar 14, 2016 0.8824 0.8926 0.8642 0.8703 503,712 -0.03(-3.80%)
Mar 11, 2016 0.9047 0.9108 0.8926 0.9047 395,760 +0.00(+0.22%)
Mar 10, 2016 0.9088 0.9128 0.8946 0.9027 939,843 -0.01(-1.33%)
Mar 09, 2016 0.9047 0.9148 0.9027 0.9148 300,871 +0.02(+2.03%)
Mar 08, 2016 0.8966 0.8986 0.8804 0.8966 475,045 -0.00(-0.23%)
Mar 07, 2016 0.8926 0.9148 0.8905 0.8986 1,515,558 +0.02(+2.30%)
Mar 04, 2016 0.8784 0.8784 0.8703 0.8784 591,140 -0.01(-0.69%)
Mar 03, 2016 0.8723 0.8905 0.8723 0.8845 371,421 +0.02(+2.10%)
Mar 02, 2016 0.8480 0.8663 0.8460 0.8663 914,087 +0.05(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.