Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.60 -0.06 (-0.56%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.203 9.203 9.155 9.183 20,382 +0.03(+0.30%)
May 28, 2015 9.189 9.189 9.141 9.155 12,767 -0.01(-0.15%)
May 27, 2015 9.183 9.189 9.121 9.169 22,555 +0.03(+0.38%)
May 26, 2015 9.224 9.224 9.128 9.135 26,629 -0.05(-0.52%)
May 22, 2015 9.148 9.183 9.183 9.183 22,602 +0.02(+0.22%)
May 21, 2015 9.169 9.203 9.107 9.162 97,618 -0.05(-0.60%)
May 20, 2015 9.241 9.241 9.156 9.217 25,085 -0.01(-0.15%)
May 19, 2015 9.251 9.265 9.169 9.231 36,141 -0.01(-0.07%)
May 18, 2015 9.285 9.285 9.224 9.237 45,813 -0.10(-1.10%)
May 15, 2015 9.320 9.368 9.292 9.340 15,977 +0.08(+0.89%)
May 14, 2015 9.217 9.292 9.217 9.258 42,410 +0.01(+0.07%)
May 13, 2015 9.306 9.354 9.251 9.251 36,399 -0.05(-0.58%)
May 12, 2015 9.237 9.346 9.237 9.305 50,687 +0.01(+0.07%)
May 11, 2015 9.292 9.309 9.251 9.299 21,691 -0.02(-0.22%)
May 08, 2015 9.312 9.320 9.258 9.319 14,017 +0.03(+0.37%)
May 07, 2015 9.333 9.394 9.264 9.285 28,688 -0.02(-0.22%)
May 06, 2015 9.319 9.360 9.305 9.305 34,133 -0.03(-0.37%)
May 05, 2015 9.367 9.387 9.319 9.339 35,208 -0.05(-0.51%)
May 04, 2015 9.360 9.408 9.346 9.387 32,738 +0.03(+0.37%)
May 01, 2015 9.435 9.435 9.353 9.353 27,245 -0.01(-0.15%)
Apr 30, 2015 9.367 9.401 9.326 9.367 34,957 -0.03(-0.36%)
Apr 29, 2015 9.401 9.421 9.360 9.401 38,388 -0.03(-0.29%)
Apr 28, 2015 9.367 9.428 9.341 9.428 24,106 +0.10(+1.02%)
Apr 27, 2015 9.339 9.401 9.292 9.333 25,962 -0.05(-0.51%)
Apr 24, 2015 9.401 9.401 9.336 9.380 52,212 -0.01(-0.07%)
Apr 23, 2015 9.353 9.401 9.312 9.387 37,736 +0.01(+0.15%)
Apr 22, 2015 9.325 9.374 9.264 9.374 46,924 +0.08(+0.81%)
Apr 21, 2015 9.295 9.346 9.285 9.299 61,726 +0.01(+0.07%)
Apr 20, 2015 9.251 9.305 9.249 9.292 47,345 +0.06(+0.66%)
Apr 17, 2015 9.237 9.258 9.223 9.230 24,209 -0.04(-0.44%)
Apr 16, 2015 9.169 9.285 9.169 9.271 48,600 +0.05(+0.52%)
Apr 15, 2015 9.285 9.295 9.162 9.223 56,357 -0.08(-0.81%)
Apr 14, 2015 9.264 9.299 9.237 9.299 39,390 +0.03(+0.37%)
Apr 13, 2015 9.217 9.264 9.190 9.264 16,191 +0.08(+0.90%)
Apr 10, 2015 9.202 9.229 9.182 9.182 16,538 -0.02(-0.22%)
Apr 09, 2015 9.195 9.229 9.195 9.202 3,834 -0.01(-0.07%)
Apr 08, 2015 9.277 9.277 9.182 9.209 72,851 -0.07(-0.81%)
Apr 07, 2015 9.270 9.291 9.236 9.284 26,039 +0.07(+0.74%)
Apr 06, 2015 9.202 9.250 9.195 9.216 13,480 +0.01(+0.07%)
Apr 02, 2015 9.243 9.209 9.209 9.209 23,836 -0.07(-0.73%)
Apr 01, 2015 9.277 9.284 9.236 9.277 25,096 +0.04(+0.44%)
Mar 31, 2015 9.093 9.236 9.093 9.236 50,236 +0.13(+1.42%)
Mar 30, 2015 9.223 9.277 9.073 9.107 101,949 -0.10(-1.11%)
Mar 27, 2015 9.216 9.269 9.155 9.209 38,671 +0.03(+0.37%)
Mar 26, 2015 9.243 9.284 9.175 9.175 14,716 -0.10(-1.03%)
Mar 25, 2015 9.297 9.304 9.257 9.270 43,119 +0.07(+0.81%)
Mar 24, 2015 9.201 9.202 9.182 9.195 3,584 +0.01(+0.15%)
Mar 23, 2015 9.202 9.209 9.182 9.182 10,380 -0.05(-0.52%)
Mar 20, 2015 9.100 9.229 9.100 9.229 31,206 +0.12(+1.34%)
Mar 19, 2015 9.161 9.161 9.073 9.107 19,818 -0.06(-0.67%)
Mar 18, 2015 9.093 9.168 9.073 9.168 8,728 +0.06(+0.67%)
Mar 17, 2015 9.093 9.134 9.073 9.107 88,861 +0.03(+0.30%)
Mar 16, 2015 9.080 9.107 9.073 9.080 9,825 +0.00(+0.03%)
Mar 13, 2015 9.093 9.100 9.046 9.077 21,910 +0.02(+0.19%)
Mar 12, 2015 9.093 9.114 9.059 9.059 24,410 -0.03(-0.30%)
Mar 11, 2015 9.114 9.114 9.032 9.087 22,721 +0.00(+0.01%)
Mar 10, 2015 9.086 9.160 9.079 9.086 36,325 +0.01(+0.15%)
Mar 09, 2015 9.074 9.148 9.072 9.072 16,257 +0.06(+0.68%)
Mar 06, 2015 9.140 9.140 9.005 9.012 36,407 -0.18(-1.99%)
Mar 05, 2015 9.187 9.194 9.066 9.194 88,624 -0.01(-0.15%)
Mar 04, 2015 9.174 9.214 9.187 9.208 20,190 +0.02(+0.22%)
Mar 03, 2015 9.160 9.187 9.127 9.187 26,090 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.