Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.60 -0.06 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.166 9.171 9.074 9.074 9,736 -0.07(-0.73%)
May 29, 2003 9.007 9.141 8.971 9.141 15,189 +0.16(+1.83%)
May 28, 2003 8.997 8.997 8.925 8.976 4,089 -0.01(-0.06%)
May 27, 2003 8.956 8.987 8.910 8.981 12,852 +0.07(+0.81%)
May 23, 2003 8.935 8.935 8.894 8.910 8,373 -0.05(-0.57%)
May 22, 2003 8.858 8.961 8.858 8.961 11,878 +0.13(+1.45%)
May 21, 2003 8.843 8.848 8.832 8.832 11,099 -0.06(-0.69%)
May 20, 2003 8.879 8.930 8.858 8.894 13,047 +0.02(+0.23%)
May 19, 2003 8.832 8.935 8.797 8.874 45,373 +0.04(+0.47%)
May 16, 2003 8.725 8.832 8.725 8.832 16,163 +0.16(+1.84%)
May 15, 2003 8.725 8.725 8.673 8.673 16,552 -0.03(-0.35%)
May 14, 2003 8.673 8.720 8.648 8.704 22,005 +0.04(+0.41%)
May 13, 2003 8.622 8.668 8.545 8.668 29,599 +0.04(+0.48%)
May 12, 2003 8.627 8.632 8.565 8.627 28,431 +0.06(+0.72%)
May 09, 2003 8.678 8.678 8.565 8.565 7,205 -0.11(-1.30%)
May 08, 2003 8.586 8.678 8.576 8.678 21,810 +0.13(+1.50%)
May 07, 2003 8.535 8.627 8.524 8.550 23,173 +0.04(+0.42%)
May 06, 2003 8.540 8.540 8.514 8.514 2,726 -0.02(-0.24%)
May 05, 2003 8.519 8.535 8.463 8.535 7,205 +0.03(+0.30%)
May 02, 2003 8.524 8.535 8.452 8.509 16,357 -0.05(-0.60%)
May 01, 2003 8.519 8.560 8.437 8.560 16,942 +0.07(+0.85%)
Apr 30, 2003 8.504 8.504 8.386 8.488 19,668 +0.01(+0.06%)
Apr 29, 2003 8.458 8.483 8.432 8.483 12,657 +0.06(+0.73%)
Apr 28, 2003 8.422 8.442 8.396 8.422 12,268 +0.05(+0.61%)
Apr 25, 2003 8.360 8.458 8.355 8.370 21,420 -0.01(-0.06%)
Apr 24, 2003 8.422 8.432 8.375 8.375 21,031 -0.07(-0.79%)
Apr 23, 2003 8.437 8.447 8.422 8.442 6,621 -0.04(-0.42%)
Apr 21, 2003 8.422 8.478 8.422 8.478 11,099 +0.01(+0.06%)
Apr 17, 2003 8.483 8.483 8.458 8.473 17,526 -0.02(-0.24%)
Apr 16, 2003 8.499 8.540 8.478 8.494 14,605 +0.04(+0.43%)
Apr 15, 2003 8.540 8.632 8.458 8.458 18,889 -0.13(-1.50%)
Apr 14, 2003 8.576 8.612 8.576 8.586 4,673 +0.05(+0.54%)
Apr 11, 2003 8.550 8.591 8.530 8.540 3,310 -0.09(-1.01%)
Apr 10, 2003 8.637 8.714 8.627 8.627 21,615 +0.05(+0.60%)
Apr 09, 2003 8.432 8.576 8.432 8.576 15,773 +0.15(+1.83%)
Apr 08, 2003 8.504 8.509 8.422 8.422 4,673 -0.06(-0.73%)
Apr 07, 2003 8.473 8.488 8.432 8.483 9,931 +0.09(+1.04%)
Apr 04, 2003 8.417 8.442 8.386 8.396 18,110 -0.01(-0.06%)
Apr 03, 2003 8.386 8.401 8.386 8.401 3,505 +0.01(+0.12%)
Apr 02, 2003 8.386 8.391 8.324 8.391 12,073 -0.01(-0.06%)
Apr 01, 2003 8.442 8.447 8.334 8.396 20,057 -0.05(-0.55%)
Mar 31, 2003 8.422 8.447 8.381 8.442 21,420 +0.06(+0.74%)
Mar 28, 2003 8.401 8.447 8.370 8.381 13,631 -0.02(-0.24%)
Mar 27, 2003 8.345 8.401 8.345 8.401 9,931 +0.06(+0.68%)
Mar 26, 2003 8.288 8.345 8.288 8.345 6,231 -0.03(-0.31%)
Mar 25, 2003 8.417 8.422 8.309 8.370 15,578 -0.05(-0.61%)
Mar 24, 2003 8.447 8.447 8.375 8.422 13,826 -0.02(-0.24%)
Mar 21, 2003 8.442 8.442 8.417 8.442 10,515 -0.04(-0.48%)
Mar 20, 2003 8.514 8.514 8.442 8.483 15,189 +0.04(+0.43%)
Mar 19, 2003 8.519 8.524 8.447 8.447 18,499 -0.09(-1.02%)
Mar 18, 2003 8.519 8.535 8.499 8.535 18,499 -0.03(-0.30%)
Mar 17, 2003 8.601 8.601 8.504 8.560 11,684 +0.01(+0.12%)
Mar 14, 2003 8.576 8.622 8.509 8.550 32,326 +0.00(+0.00%)
Mar 13, 2003 8.699 8.755 8.514 8.550 32,715 -0.23(-2.57%)
Mar 12, 2003 8.730 8.807 8.678 8.776 24,536 -0.05(-0.52%)
Mar 11, 2003 8.781 8.832 8.761 8.822 30,962 -0.03(-0.35%)
Mar 10, 2003 8.884 8.976 8.832 8.853 22,589 -0.01(-0.06%)
Mar 07, 2003 8.832 8.858 8.827 8.858 10,710 +0.02(+0.17%)
Mar 06, 2003 8.858 8.889 8.832 8.843 9,152 +0.00(+0.00%)
Mar 05, 2003 8.976 8.997 8.838 8.843 12,073 -0.13(-1.43%)
Mar 04, 2003 8.915 8.976 8.910 8.971 5,452 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.