Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -1X ETN Powershares (NY: SZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2018 57.41 57.41 57.41 0 +0.28(+0.49%)
May 11, 2018 57.13 57.13 57.13 0 -1.30(-2.22%)
May 08, 2018 58.43 58.43 58.43 0 +0.81(+1.41%)
May 07, 2018 57.89 57.89 57.62 57.62 218 -2.60(-4.32%)
May 04, 2018 60.22 60.22 60.22 60.22 112 -1.30(-2.11%)
May 03, 2018 67.04 67.38 61.52 61.52 800 -1.98(-3.12%)
Apr 24, 2018 63.50 63.50 63.50 50 +0.56(+0.89%)
Apr 23, 2018 62.61 62.94 62.61 62.94 364 -5.38(-7.87%)
Mar 08, 2018 68.32 68.32 68.32 61 -0.26(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.