Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.460 6.490 6.391 6.490 24,721 -0.02(-0.34%)
May 28, 2020 6.386 6.513 6.364 6.513 48,944 +0.19(+3.06%)
May 27, 2020 6.118 6.334 6.118 6.319 25,950 +0.15(+2.41%)
May 26, 2020 6.170 6.170 6.103 6.170 24,273 +0.10(+1.59%)
May 22, 2020 5.984 6.096 5.984 6.073 15,316 +0.04(+0.62%)
May 21, 2020 6.066 6.093 6.029 6.036 41,652 -0.01(-0.25%)
May 20, 2020 6.014 6.096 5.969 6.051 27,605 +0.13(+2.26%)
May 19, 2020 5.873 5.992 5.873 5.917 18,395 +0.01(+0.13%)
May 18, 2020 5.858 5.992 5.858 5.910 45,540 +0.08(+1.40%)
May 15, 2020 5.905 5.905 5.820 5.828 32,513 -0.05(-0.89%)
May 14, 2020 5.828 5.902 5.806 5.880 8,305 -0.06(-1.00%)
May 13, 2020 5.954 5.969 5.813 5.940 33,872 -0.08(-1.36%)
May 12, 2020 6.014 6.071 5.992 6.022 68,567 -0.01(-0.12%)
May 11, 2020 5.940 6.029 5.871 6.029 53,753 +0.06(+1.00%)
May 08, 2020 5.843 5.977 5.843 5.969 44,874 +0.06(+1.08%)
May 07, 2020 5.802 5.913 5.802 5.905 21,291 +0.05(+0.83%)
May 06, 2020 5.735 5.883 5.735 5.857 27,610 +0.07(+1.21%)
May 05, 2020 5.824 5.824 5.705 5.787 38,750 +0.13(+2.22%)
May 04, 2020 5.676 5.750 5.624 5.661 59,552 -0.01(-0.13%)
May 01, 2020 5.824 5.824 5.580 5.668 102,431 -0.13(-2.30%)
Apr 30, 2020 6.048 6.048 5.765 5.802 71,751 -0.07(-1.13%)
Apr 29, 2020 5.779 5.927 5.779 5.868 40,480 +0.04(+0.76%)
Apr 28, 2020 5.920 6.075 5.787 5.824 69,289 -0.10(-1.75%)
Apr 27, 2020 5.905 5.979 5.846 5.927 33,403 +0.08(+1.39%)
Apr 24, 2020 5.905 5.913 5.779 5.846 35,810 +0.07(+1.28%)
Apr 23, 2020 5.735 5.898 5.728 5.772 70,318 +0.01(+0.26%)
Apr 22, 2020 5.646 5.809 5.646 5.757 63,810 +0.04(+0.78%)
Apr 21, 2020 5.757 5.953 5.691 5.713 123,514 -0.19(-3.14%)
Apr 20, 2020 5.920 5.987 5.890 5.898 54,822 -0.04(-0.62%)
Apr 17, 2020 5.920 6.001 5.816 5.935 88,917 +0.13(+2.30%)
Apr 16, 2020 5.957 6.001 5.691 5.802 138,952 -0.17(-2.85%)
Apr 15, 2020 5.853 6.001 5.853 5.972 10,060 -0.04(-0.74%)
Apr 14, 2020 5.846 6.216 5.846 6.016 52,071 +0.17(+2.91%)
Apr 13, 2020 5.927 5.927 5.643 5.846 52,538 -0.34(-5.50%)
Apr 09, 2020 6.029 6.189 5.913 6.186 62,701 +0.30(+5.10%)
Apr 08, 2020 5.698 5.886 5.698 5.886 39,991 +0.20(+3.50%)
Apr 07, 2020 5.886 6.048 5.511 5.687 81,383 +0.09(+1.68%)
Apr 06, 2020 5.371 5.893 5.371 5.593 68,982 +0.31(+5.88%)
Apr 03, 2020 5.386 5.518 5.246 5.283 23,377 -0.10(-1.91%)
Apr 02, 2020 5.408 5.739 5.378 5.386 48,815 -0.07(-1.35%)
Apr 01, 2020 5.783 5.783 5.423 5.459 38,714 -0.18(-3.26%)
Mar 31, 2020 5.886 5.886 5.452 5.643 56,758 -0.13(-2.29%)
Mar 30, 2020 5.481 6.077 5.445 5.776 98,104 +0.36(+6.66%)
Mar 27, 2020 5.349 5.518 5.319 5.415 42,677 +0.02(+0.41%)
Mar 26, 2020 5.209 5.693 5.209 5.393 53,398 +0.11(+2.09%)
Mar 25, 2020 5.496 5.511 4.459 5.283 344,387 -0.10(-1.91%)
Mar 24, 2020 4.775 5.842 4.760 5.386 155,319 +0.73(+15.56%)
Mar 23, 2020 5.099 5.187 4.385 4.661 153,926 -0.64(-12.02%)
Mar 20, 2020 5.261 5.702 5.055 5.297 114,848 +0.12(+2.35%)
Mar 19, 2020 4.231 5.776 4.083 5.176 142,364 +0.98(+23.42%)
Mar 18, 2020 5.829 5.860 4.047 4.194 105,887 -1.47(-25.97%)
Mar 17, 2020 5.481 5.717 5.393 5.665 86,418 +0.16(+2.94%)
Mar 16, 2020 5.812 5.812 5.503 5.503 87,277 -0.56(-9.18%)
Mar 13, 2020 6.188 6.195 5.901 6.060 53,550 +0.25(+4.39%)
Mar 12, 2020 6.136 6.151 5.658 5.805 96,611 -0.45(-7.17%)
Mar 11, 2020 6.475 6.519 6.232 6.253 99,659 -0.29(-4.44%)
Mar 10, 2020 6.529 6.834 6.478 6.544 149,266 +0.02(+0.34%)
Mar 09, 2020 6.697 6.699 6.515 6.522 46,176 -0.36(-5.21%)
Mar 06, 2020 6.932 6.957 6.822 6.880 107,655 -0.15(-2.19%)
Mar 05, 2020 7.129 7.129 6.924 7.034 113,707 -0.06(-0.83%)
Mar 04, 2020 7.100 7.100 7.042 7.093 71,403 +0.10(+1.36%)
Mar 03, 2020 6.917 7.100 6.917 6.998 97,063 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.