Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

57.10 -0.22 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0085 0.0086 0.0081 0.0081 763,474,368 -0.00(-3.08%)
May 30, 2012 0.0086 0.0086 0.0083 0.0084 685,410,560 -0.00(-2.58%)
May 29, 2012 0.0085 0.0087 0.0085 0.0086 1,291,821,696 +0.00(+3.16%)
May 25, 2012 0.0079 0.0083 0.0079 0.0083 613,364,352 +0.00(+6.26%)
May 24, 2012 0.0077 0.0080 0.0077 0.0078 486,847,744 +0.00(+2.35%)
May 23, 2012 0.0077 0.0077 0.0074 0.0077 389,388,480 +0.00(+0.00%)
May 22, 2012 0.0077 0.0080 0.0076 0.0077 621,163,200 +0.00(+1.27%)
May 21, 2012 0.0071 0.0076 0.0070 0.0076 794,611,520 +0.00(+8.97%)
May 18, 2012 0.0074 0.0074 0.0069 0.0069 1,548,107,136 -0.00(-6.00%)
May 17, 2012 0.0080 0.0081 0.0073 0.0074 1,772,868,608 -0.00(-7.78%)
May 16, 2012 0.0083 0.0085 0.0080 0.0080 748,111,808 -0.00(-3.33%)
May 15, 2012 0.0083 0.0085 0.0083 0.0083 544,810,624 -0.00(-1.00%)
May 14, 2012 0.0084 0.0085 0.0083 0.0084 647,525,312 -0.00(-1.13%)
May 11, 2012 0.0085 0.0085 0.0084 0.0085 359,555,584 -0.00(-0.84%)
May 10, 2012 0.0085 0.0086 0.0084 0.0085 664,247,168 +0.00(+0.07%)
May 09, 2012 0.0087 0.0087 0.0083 0.0085 1,179,021,440 -0.00(-3.06%)
May 08, 2012 0.0090 0.0091 0.0086 0.0088 938,910,784 +0.00(+62.68%)
May 07, 2012 0.0054 0.0055 0.0054 0.0054 1,781,965,056 -0.00(-0.57%)
May 04, 2012 0.0054 0.0055 0.0054 0.0054 1,721,167,360 +0.00(+0.13%)
May 03, 2012 0.0054 0.0055 0.0054 0.0054 3,691,316,224 -0.00(-4.38%)
May 02, 2012 0.0058 0.0058 0.0057 0.0057 818,537,728 -0.00(-1.08%)
May 01, 2012 0.0056 0.0058 0.0056 0.0058 669,003,008 +0.00(+2.15%)
Apr 30, 2012 0.0056 0.0057 0.0056 0.0056 570,257,216 +0.00(+0.81%)
Apr 27, 2012 0.0055 0.0056 0.0055 0.0056 515,250,592 +0.00(+1.83%)
Apr 26, 2012 0.0055 0.0055 0.0054 0.0055 651,999,296 +0.00(+0.96%)
Apr 25, 2012 0.0054 0.0055 0.0054 0.0054 493,269,888 +0.00(+1.10%)
Apr 24, 2012 0.0053 0.0055 0.0053 0.0054 412,324,608 +0.00(+1.11%)
Apr 23, 2012 0.0053 0.0054 0.0053 0.0053 580,058,176 -0.00(-1.22%)
Apr 20, 2012 0.0053 0.0055 0.0053 0.0054 752,852,480 +0.00(+1.37%)
Apr 19, 2012 0.0054 0.0054 0.0053 0.0053 463,058,688 -0.00(-1.48%)
Apr 18, 2012 0.0054 0.0055 0.0054 0.0054 303,541,152 -0.00(-1.33%)
Apr 17, 2012 0.0054 0.0055 0.0054 0.0055 465,541,408 +0.00(+1.94%)
Apr 16, 2012 0.0054 0.0054 0.0053 0.0054 211,319,728 -0.00(-0.45%)
Apr 13, 2012 0.0054 0.0054 0.0053 0.0054 319,716,352 -0.00(-0.19%)
Apr 12, 2012 0.0053 0.0054 0.0053 0.0054 535,600,224 +0.00(+2.23%)
Apr 11, 2012 0.0052 0.0054 0.0052 0.0053 804,521,920 +0.00(+1.60%)
Apr 10, 2012 0.0055 0.0055 0.0051 0.0052 1,718,341,120 -0.00(-5.25%)
Apr 09, 2012 0.0056 0.0057 0.0055 0.0055 827,388,864 -0.00(-3.71%)
Apr 05, 2012 0.0057 0.0057 0.0056 0.0057 373,037,056 -0.00(-0.36%)
Apr 04, 2012 0.0057 0.0058 0.0057 0.0057 464,219,200 -0.00(-1.20%)
Apr 03, 2012 0.0058 0.0058 0.0057 0.0058 462,680,480 -0.00(-0.30%)
Apr 02, 2012 0.0058 0.0058 0.0057 0.0058 452,328,128 +0.00(+0.36%)
Mar 30, 2012 0.0058 0.0058 0.0057 0.0058 543,325,504 +0.00(+1.09%)
Mar 29, 2012 0.0056 0.0057 0.0056 0.0057 526,393,984 +0.00(+0.43%)
Mar 28, 2012 0.0057 0.0058 0.0056 0.0057 498,399,872 +0.00(+0.06%)
Mar 27, 2012 0.0058 0.0058 0.0057 0.0057 596,969,536 -0.00(-1.03%)
Mar 26, 2012 0.0058 0.0058 0.0057 0.0057 629,039,936 -0.00(-0.18%)
Mar 23, 2012 0.0057 0.0058 0.0056 0.0058 737,751,232 +0.00(+1.22%)
Mar 22, 2012 0.0058 0.0058 0.0057 0.0057 779,201,088 -0.00(-1.26%)
Mar 21, 2012 0.0057 0.0058 0.0056 0.0058 916,515,584 +0.00(+1.16%)
Mar 20, 2012 0.0057 0.0058 0.0056 0.0057 599,775,616 -0.00(-1.02%)
Mar 19, 2012 0.0057 0.0058 0.0057 0.0058 505,619,968 +0.00(+0.48%)
Mar 16, 2012 0.0056 0.0057 0.0056 0.0057 915,565,824 +0.00(+2.10%)
Mar 15, 2012 0.0055 0.0056 0.0055 0.0056 493,547,040 +0.00(+1.12%)
Mar 14, 2012 0.0055 0.0056 0.0055 0.0055 291,497,088 +0.00(+0.00%)
Mar 13, 2012 0.0056 0.0056 0.0055 0.0055 432,408,640 +0.00(+0.00%)
Mar 12, 2012 0.0056 0.0057 0.0055 0.0055 483,301,504 -0.00(-1.48%)
Mar 09, 2012 0.0055 0.0057 0.0055 0.0056 465,757,920 +0.00(+1.63%)
Mar 08, 2012 0.0055 0.0056 0.0055 0.0055 395,424,832 +0.00(+0.31%)
Mar 07, 2012 0.0055 0.0056 0.0055 0.0055 412,549,792 +0.00(+0.82%)
Mar 06, 2012 0.0056 0.0056 0.0055 0.0055 926,983,424 -0.00(-3.01%)
Mar 05, 2012 0.0057 0.0057 0.0056 0.0056 525,037,120 -0.00(-1.21%)
Mar 02, 2012 0.0057 0.0058 0.0057 0.0057 925,626,560 +0.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.