Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kranes FTSE EM ETF (NY: KEMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2015 28.10 28.10 28.10 28.10 100 +0.10(+0.36%)
May 18, 2015 28.00 28.00 28.00 28.00 2,000 +0.04(+0.14%)
May 15, 2015 27.96 27.96 27.96 27.96 500 -0.03(-0.11%)
May 14, 2015 27.99 27.99 27.99 27.99 535 +0.24(+0.86%)
May 12, 2015 27.75 27.75 27.75 27.75 100 +0.06(+0.22%)
May 06, 2015 27.69 27.69 27.69 27.69 25 -0.55(-1.94%)
May 04, 2015 28.20 28.28 28.20 28.24 75 +0.21(+0.74%)
May 01, 2015 28.03 28.03 28.03 28.03 120 +0.23(+0.83%)
Apr 15, 2015 27.80 27.80 27.80 27.80 500 -0.03(-0.11%)
Apr 13, 2015 27.83 27.83 27.83 27.83 100 +2.40(+9.44%)
Mar 27, 2015 25.43 25.43 25.43 25.43 200 +0.22(+0.87%)
Mar 26, 2015 25.21 25.21 25.21 25.21 100 -0.56(-2.17%)
Mar 25, 2015 25.77 25.77 25.77 25.77 200 +0.75(+2.98%)
Mar 17, 2015 25.02 25.02 25.02 25.02 200 +0.10(+0.40%)
Mar 16, 2015 24.89 24.93 24.87 24.92 2,000 +0.50(+2.06%)
Mar 13, 2015 24.43 24.43 24.42 24.42 258 -0.27(-1.09%)
Mar 12, 2015 24.69 24.69 24.69 24.69 236 -0.11(-0.44%)
Mar 09, 2015 24.88 24.80 24.80 24.80 4,200 +0.01(+0.04%)
Mar 06, 2015 25.00 25.01 24.79 24.79 2,100 -0.22(-0.88%)
Mar 05, 2015 25.04 25.05 25.01 25.01 940 -0.29(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.