Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.575 7.655 7.479 7.655 26,063 -0.02(-0.21%)
May 27, 2022 7.615 7.695 7.607 7.671 10,310 +0.06(+0.74%)
May 26, 2022 7.447 7.615 7.410 7.615 7,225 +0.19(+2.59%)
May 25, 2022 7.511 7.598 7.399 7.423 14,090 -0.14(-1.90%)
May 24, 2022 7.479 7.759 7.471 7.567 23,045 +0.02(+0.32%)
May 23, 2022 7.543 7.543 7.455 7.543 9,930 +0.02(+0.21%)
May 20, 2022 7.479 7.583 7.440 7.527 11,421 +0.01(+0.11%)
May 19, 2022 7.431 7.519 7.414 7.519 13,077 +0.11(+1.51%)
May 18, 2022 7.423 7.439 7.287 7.407 24,773 -0.04(-0.54%)
May 17, 2022 7.359 7.547 7.347 7.447 19,459 +0.11(+1.45%)
May 16, 2022 7.349 7.356 7.301 7.341 2,328 -0.09(-1.18%)
May 13, 2022 7.349 7.460 7.206 7.428 17,340 +0.13(+1.85%)
May 12, 2022 7.182 7.317 7.182 7.293 20,246 +0.00(+0.00%)
May 11, 2022 7.317 7.372 7.214 7.293 51,512 -0.06(-0.76%)
May 10, 2022 7.309 7.424 7.289 7.349 14,575 +0.12(+1.65%)
May 09, 2022 7.214 7.355 7.182 7.229 37,129 -0.13(-1.73%)
May 06, 2022 7.380 7.406 7.341 7.356 5,244 +0.02(+0.22%)
May 05, 2022 7.420 7.499 7.341 7.341 5,749 -0.13(-1.80%)
May 04, 2022 7.475 7.539 7.413 7.475 29,064 -0.02(-0.32%)
May 03, 2022 7.563 7.563 7.444 7.499 12,578 -0.02(-0.32%)
May 02, 2022 7.555 7.579 7.476 7.523 18,587 -0.02(-0.21%)
Apr 29, 2022 7.650 7.650 7.503 7.539 36,768 -0.11(-1.45%)
Apr 28, 2022 7.468 7.674 7.468 7.650 27,354 +0.13(+1.80%)
Apr 27, 2022 7.714 7.714 7.475 7.515 50,734 -0.18(-2.37%)
Apr 26, 2022 7.785 7.826 7.706 7.698 33,340 -0.02(-0.31%)
Apr 25, 2022 7.833 7.833 7.713 7.721 9,684 -0.09(-1.12%)
Apr 22, 2022 7.714 7.878 7.677 7.809 37,556 +0.02(+0.31%)
Apr 21, 2022 7.801 7.879 7.753 7.785 7,635 -0.02(-0.20%)
Apr 20, 2022 7.793 7.896 7.793 7.801 16,736 -0.10(-1.21%)
Apr 19, 2022 7.888 7.928 7.852 7.896 13,705 +0.06(+0.81%)
Apr 18, 2022 7.872 7.928 7.745 7.833 22,149 -0.00(-0.06%)
Apr 14, 2022 7.837 7.853 7.747 7.837 13,800 +0.00(+0.00%)
Apr 13, 2022 7.790 7.837 7.695 7.837 8,840 +0.05(+0.61%)
Apr 12, 2022 7.790 7.837 7.758 7.790 16,976 +0.03(+0.41%)
Apr 11, 2022 7.821 7.829 7.758 7.758 4,564 -0.06(-0.71%)
Apr 08, 2022 7.837 7.845 7.814 7.814 2,949 +0.01(+0.10%)
Apr 07, 2022 7.837 7.869 7.798 7.806 19,552 -0.05(-0.60%)
Apr 06, 2022 7.869 7.869 7.837 7.853 2,530 -0.01(-0.10%)
Apr 05, 2022 7.845 7.877 7.837 7.861 13,283 -0.02(-0.20%)
Apr 04, 2022 7.861 7.877 7.861 7.877 16,118 +0.00(+0.00%)
Apr 01, 2022 7.877 7.877 7.837 7.877 13,686 +0.00(+0.00%)
Mar 31, 2022 8.018 8.018 7.837 7.877 45,915 -0.14(-1.77%)
Mar 30, 2022 7.947 8.121 7.892 8.018 22,064 +0.11(+1.39%)
Mar 29, 2022 7.845 8.030 7.845 7.908 37,853 +0.06(+0.70%)
Mar 28, 2022 7.900 7.900 7.853 7.853 3,413 +0.00(+0.00%)
Mar 25, 2022 7.908 7.908 7.758 7.853 13,015 -0.05(-0.60%)
Mar 24, 2022 8.050 8.058 7.688 7.900 52,153 -0.12(-1.52%)
Mar 23, 2022 8.042 8.073 7.991 8.022 17,011 +0.02(+0.20%)
Mar 22, 2022 7.955 8.137 7.885 8.007 28,208 +0.08(+1.04%)
Mar 21, 2022 7.900 7.955 7.806 7.924 17,525 +0.06(+0.80%)
Mar 18, 2022 7.837 7.971 7.798 7.861 30,042 +0.07(+0.86%)
Mar 17, 2022 7.849 7.849 7.778 7.794 23,272 -0.03(-0.40%)
Mar 16, 2022 7.927 7.927 7.790 7.825 31,382 -0.09(-1.09%)
Mar 15, 2022 8.005 8.005 7.778 7.911 19,698 -0.06(-0.78%)
Mar 14, 2022 7.974 7.989 7.841 7.974 12,167 +0.00(+0.00%)
Mar 11, 2022 8.013 8.013 7.942 7.974 33,138 -0.03(-0.39%)
Mar 10, 2022 8.021 8.083 7.864 8.005 22,563 +0.00(+0.00%)
Mar 09, 2022 8.013 8.091 7.974 8.005 37,123 +0.03(+0.39%)
Mar 08, 2022 8.013 8.013 7.919 7.974 6,243 -0.02(-0.29%)
Mar 07, 2022 8.013 8.050 7.974 7.997 42,114 -0.07(-0.87%)
Mar 04, 2022 8.075 8.083 8.021 8.068 24,900 +0.02(+0.29%)
Mar 03, 2022 8.075 8.099 7.982 8.044 9,388 -0.03(-0.39%)
Mar 02, 2022 8.060 8.130 8.036 8.075 14,758 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.