Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 38.27 38.49 37.80 37.81 145,493 -0.41(-1.06%)
May 28, 2015 38.35 38.46 37.76 38.22 132,206 -0.30(-0.79%)
May 27, 2015 38.02 38.68 37.88 38.52 98,841 +0.58(+1.54%)
May 26, 2015 38.61 38.61 37.64 37.94 157,798 -0.80(-2.08%)
May 22, 2015 38.63 38.74 38.74 38.74 188,069 +0.17(+0.44%)
May 21, 2015 39.01 39.30 38.57 38.57 64,939 -0.41(-1.06%)
May 20, 2015 38.91 39.28 38.69 38.99 111,607 +0.06(+0.15%)
May 19, 2015 39.13 39.14 38.32 38.93 128,482 -0.25(-0.65%)
May 18, 2015 39.31 39.44 38.96 39.18 98,166 -0.29(-0.73%)
May 15, 2015 39.45 39.61 39.11 39.47 60,859 -0.16(-0.41%)
May 14, 2015 40.06 40.31 39.19 39.63 259,830 +0.55(+1.42%)
May 13, 2015 39.24 39.60 39.01 39.08 151,452 +0.06(+0.15%)
May 12, 2015 38.97 39.45 38.83 39.02 139,971 -0.06(-0.15%)
May 11, 2015 39.40 39.40 38.95 39.08 232,638 -0.27(-0.68%)
May 08, 2015 39.21 39.86 39.02 39.35 132,879 +0.34(+0.87%)
May 07, 2015 38.61 39.25 38.57 39.00 97,529 +0.45(+1.17%)
May 06, 2015 38.71 38.77 38.34 38.56 135,405 -0.11(-0.28%)
May 05, 2015 38.49 38.83 38.44 38.66 41,497 +0.02(+0.04%)
May 04, 2015 38.41 38.77 38.39 38.65 63,423 -0.03(-0.09%)
May 01, 2015 38.46 38.71 38.20 38.68 39,357 +0.31(+0.80%)
Apr 30, 2015 38.66 38.69 38.01 38.37 192,342 -0.38(-0.99%)
Apr 29, 2015 39.31 39.33 38.56 38.76 99,017 -0.85(-2.14%)
Apr 28, 2015 39.73 40.37 39.55 39.60 150,922 -0.12(-0.31%)
Apr 27, 2015 38.62 40.00 38.60 39.73 158,568 +1.13(+2.93%)
Apr 24, 2015 38.26 38.61 37.87 38.60 327,299 +0.33(+0.87%)
Apr 23, 2015 38.69 38.78 38.04 38.26 273,507 -0.41(-1.05%)
Apr 22, 2015 39.03 39.12 38.42 38.67 111,824 -0.39(-1.00%)
Apr 21, 2015 39.21 39.25 38.91 39.06 184,063 +0.02(+0.04%)
Apr 20, 2015 39.40 39.60 39.03 39.05 282,260 -0.25(-0.64%)
Apr 17, 2015 39.80 40.14 39.24 39.30 284,216 -0.86(-2.13%)
Apr 16, 2015 39.17 40.21 39.15 40.15 247,035 +0.87(+2.22%)
Apr 15, 2015 39.23 39.68 39.18 39.28 174,340 +0.02(+0.06%)
Apr 14, 2015 39.35 39.43 39.14 39.25 64,721 -0.07(-0.17%)
Apr 13, 2015 39.56 39.56 39.17 39.32 69,963 -0.36(-0.90%)
Apr 10, 2015 38.69 39.69 38.59 39.68 122,524 +0.96(+2.47%)
Apr 09, 2015 38.87 39.08 38.53 38.72 249,399 -0.13(-0.34%)
Apr 08, 2015 38.92 38.96 38.68 38.85 215,655 +0.14(+0.37%)
Apr 07, 2015 38.59 38.90 38.48 38.71 106,945 +0.21(+0.54%)
Apr 06, 2015 38.14 38.70 38.02 38.51 55,877 +0.42(+1.09%)
Apr 02, 2015 37.80 38.09 38.09 38.09 60,816 +0.52(+1.40%)
Apr 01, 2015 37.60 37.80 37.46 37.57 117,046 +0.08(+0.22%)
Mar 31, 2015 37.32 37.64 37.17 37.48 69,911 +0.09(+0.24%)
Mar 30, 2015 37.44 37.61 37.28 37.39 42,622 +0.09(+0.25%)
Mar 27, 2015 36.97 37.52 36.97 37.30 76,602 +0.31(+0.83%)
Mar 26, 2015 37.47 37.82 36.95 36.99 73,240 -0.64(-1.70%)
Mar 25, 2015 37.90 38.10 37.57 37.63 46,695 -0.26(-0.68%)
Mar 24, 2015 37.28 38.06 37.28 37.89 90,900 +0.50(+1.34%)
Mar 23, 2015 37.11 37.49 37.02 37.39 59,766 +0.29(+0.78%)
Mar 20, 2015 36.73 37.25 36.64 37.10 114,817 +0.71(+1.94%)
Mar 19, 2015 36.92 36.94 36.31 36.39 147,387 -0.86(-2.30%)
Mar 18, 2015 36.13 37.51 35.95 37.25 173,016 +1.10(+3.04%)
Mar 17, 2015 35.70 36.35 35.70 36.15 108,817 +0.25(+0.70%)
Mar 16, 2015 35.92 36.15 35.68 35.90 53,800 +0.17(+0.47%)
Mar 13, 2015 36.03 36.03 35.37 35.73 57,115 -0.42(-1.17%)
Mar 12, 2015 35.86 36.19 35.86 36.16 41,910 +0.42(+1.19%)
Mar 11, 2015 35.68 35.74 35.48 35.73 43,736 +0.04(+0.12%)
Mar 10, 2015 35.59 36.00 35.59 35.69 71,930 -0.18(-0.51%)
Mar 09, 2015 36.05 36.19 35.78 35.88 93,735 -0.05(-0.14%)
Mar 06, 2015 36.61 36.91 35.86 35.93 83,125 -0.98(-2.66%)
Mar 05, 2015 37.16 37.27 36.90 36.91 43,453 -0.06(-0.16%)
Mar 04, 2015 37.28 37.46 36.94 36.97 117,044 -0.49(-1.31%)
Mar 03, 2015 37.32 37.61 37.17 37.46 79,206 +0.17(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.