Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.85 +0.17 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.737 8.737 8.653 8.659 214,320 -0.07(-0.81%)
May 29, 2014 8.763 8.776 8.698 8.730 185,524 -0.02(-0.22%)
May 28, 2014 8.750 8.776 8.717 8.750 138,804 +0.02(+0.22%)
May 27, 2014 8.730 8.801 8.698 8.730 198,984 +0.01(+0.07%)
May 23, 2014 8.679 8.724 8.724 8.724 149,332 +0.10(+1.12%)
May 22, 2014 8.633 8.640 8.614 8.627 147,942 -0.00(-0.00%)
May 21, 2014 8.608 8.627 8.582 8.627 77,677 +0.01(+0.15%)
May 20, 2014 8.601 8.614 8.582 8.614 113,356 +0.03(+0.38%)
May 19, 2014 8.627 8.633 8.556 8.582 237,801 -0.04(-0.45%)
May 16, 2014 8.601 8.620 8.575 8.620 186,428 +0.07(+0.83%)
May 15, 2014 8.614 8.627 8.549 8.549 229,134 -0.05(-0.60%)
May 14, 2014 8.614 8.614 8.562 8.601 143,611 +0.01(+0.08%)
May 13, 2014 8.595 8.595 8.530 8.595 181,012 -0.02(-0.22%)
May 12, 2014 8.601 8.633 8.595 8.614 122,983 +0.03(+0.38%)
May 09, 2014 8.608 8.614 8.562 8.582 104,376 -0.01(-0.15%)
May 08, 2014 8.524 8.595 8.524 8.595 236,590 +0.06(+0.76%)
May 07, 2014 8.485 8.549 8.472 8.530 205,312 +0.06(+0.69%)
May 06, 2014 8.472 8.491 8.446 8.472 224,584 +0.02(+0.23%)
May 05, 2014 8.440 8.465 8.440 8.452 177,593 +0.01(+0.15%)
May 02, 2014 8.433 8.452 8.427 8.440 170,845 -0.01(-0.15%)
May 01, 2014 8.427 8.472 8.401 8.452 175,594 +0.04(+0.46%)
Apr 30, 2014 8.414 8.420 8.388 8.414 139,422 +0.03(+0.32%)
Apr 29, 2014 8.401 8.401 8.368 8.387 84,096 -0.01(-0.16%)
Apr 28, 2014 8.401 8.433 8.401 8.401 131,203 +0.01(+0.08%)
Apr 25, 2014 8.362 8.394 8.343 8.394 158,205 +0.06(+0.78%)
Apr 24, 2014 8.381 8.381 8.330 8.330 159,635 -0.03(-0.39%)
Apr 23, 2014 8.323 8.394 8.323 8.362 180,377 +0.06(+0.70%)
Apr 22, 2014 8.297 8.317 8.272 8.304 170,186 +0.03(+0.31%)
Apr 21, 2014 8.252 8.297 8.235 8.278 172,272 +0.05(+0.63%)
Apr 17, 2014 8.291 8.226 8.226 8.226 175,484 -0.05(-0.55%)
Apr 16, 2014 8.259 8.278 8.246 8.271 138,953 +0.05(+0.55%)
Apr 15, 2014 8.181 8.239 8.175 8.226 137,360 +0.05(+0.55%)
Apr 14, 2014 8.291 8.297 8.155 8.181 298,673 -0.08(-1.02%)
Apr 11, 2014 8.336 8.336 8.259 8.265 153,412 -0.10(-1.16%)
Apr 10, 2014 8.343 8.362 8.336 8.362 116,503 +0.03(+0.31%)
Apr 09, 2014 8.349 8.368 8.317 8.336 199,284 +0.00(+0.00%)
Apr 08, 2014 8.304 8.336 8.278 8.336 105,255 +0.03(+0.31%)
Apr 07, 2014 8.271 8.323 8.271 8.310 110,457 +0.04(+0.47%)
Apr 04, 2014 8.259 8.330 8.259 8.271 222,752 +0.01(+0.16%)
Apr 03, 2014 8.246 8.259 8.239 8.259 104,523 +0.01(+0.16%)
Apr 02, 2014 8.200 8.252 8.175 8.246 221,557 +0.04(+0.47%)
Apr 01, 2014 8.233 8.239 8.187 8.207 127,747 -0.01(-0.16%)
Mar 31, 2014 8.252 8.252 8.187 8.220 171,215 -0.02(-0.24%)
Mar 28, 2014 8.271 8.271 8.207 8.239 92,302 -0.01(-0.16%)
Mar 27, 2014 8.246 8.297 8.207 8.252 147,270 +0.03(+0.31%)
Mar 26, 2014 8.207 8.239 8.175 8.226 175,537 +0.02(+0.24%)
Mar 25, 2014 8.175 8.233 8.168 8.207 139,618 +0.02(+0.24%)
Mar 24, 2014 8.123 8.187 8.123 8.187 147,382 +0.05(+0.56%)
Mar 21, 2014 8.071 8.155 8.071 8.142 202,963 +0.10(+1.20%)
Mar 20, 2014 8.097 8.116 8.039 8.045 273,182 -0.08(-0.95%)
Mar 19, 2014 8.181 8.213 8.123 8.123 205,922 -0.06(-0.79%)
Mar 18, 2014 8.200 8.246 8.149 8.187 217,941 -0.02(-0.24%)
Mar 17, 2014 8.187 8.239 8.171 8.207 240,214 +0.04(+0.47%)
Mar 14, 2014 8.194 8.207 8.142 8.168 191,330 -0.04(-0.47%)
Mar 13, 2014 8.123 8.207 8.097 8.207 144,093 +0.08(+1.03%)
Mar 12, 2014 8.097 8.175 8.071 8.123 196,634 +0.01(+0.08%)
Mar 11, 2014 8.103 8.142 8.084 8.116 109,857 +0.01(+0.16%)
Mar 10, 2014 8.058 8.155 8.052 8.103 119,413 +0.03(+0.32%)
Mar 07, 2014 8.110 8.116 8.045 8.078 267,270 -0.03(-0.40%)
Mar 06, 2014 8.175 8.175 8.110 8.110 226,522 -0.06(-0.71%)
Mar 05, 2014 8.136 8.168 8.136 8.168 167,508 +0.02(+0.24%)
Mar 04, 2014 8.142 8.168 8.116 8.149 237,014 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.