Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.020 -0.065 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.408 8.533 8.400 8.518 99,237 +0.11(+1.31%)
May 27, 2022 8.360 8.470 8.360 8.408 75,248 +0.07(+0.85%)
May 26, 2022 8.360 8.392 8.305 8.337 167,522 -0.02(-0.19%)
May 25, 2022 8.242 8.360 8.242 8.352 123,444 +0.11(+1.34%)
May 24, 2022 8.108 8.254 8.108 8.242 99,329 +0.16(+1.95%)
May 23, 2022 8.030 8.116 8.030 8.085 120,527 +0.02(+0.29%)
May 20, 2022 8.014 8.069 8.014 8.061 87,664 +0.06(+0.78%)
May 19, 2022 8.140 8.179 7.952 7.999 374,139 -0.11(-1.35%)
May 18, 2022 8.062 8.117 8.054 8.109 86,256 +0.04(+0.49%)
May 17, 2022 7.991 8.070 7.991 8.070 64,152 +0.08(+0.98%)
May 16, 2022 7.991 8.030 7.991 7.991 51,766 +0.02(+0.20%)
May 13, 2022 7.944 8.046 7.944 7.975 142,704 +0.00(+0.00%)
May 12, 2022 8.077 8.077 7.968 7.975 69,346 -0.09(-1.17%)
May 11, 2022 7.975 8.093 7.975 8.070 59,000 +0.07(+0.88%)
May 10, 2022 8.062 8.066 7.983 7.999 56,901 -0.04(-0.44%)
May 09, 2022 8.093 8.124 8.030 8.034 79,942 -0.08(-1.01%)
May 06, 2022 8.156 8.191 8.114 8.117 83,897 -0.09(-1.05%)
May 05, 2022 8.281 8.328 8.195 8.203 41,465 -0.12(-1.41%)
May 04, 2022 8.297 8.336 8.234 8.320 65,124 +0.03(+0.38%)
May 03, 2022 8.313 8.352 8.281 8.289 44,796 +0.00(+0.00%)
May 02, 2022 8.391 8.415 8.289 8.289 75,609 -0.12(-1.40%)
Apr 29, 2022 8.477 8.513 8.407 8.407 37,790 -0.11(-1.29%)
Apr 28, 2022 8.501 8.532 8.485 8.517 53,809 +0.02(+0.18%)
Apr 27, 2022 8.579 8.595 8.493 8.501 67,651 -0.05(-0.55%)
Apr 26, 2022 8.571 8.603 8.532 8.548 55,871 -0.03(-0.37%)
Apr 25, 2022 8.634 8.650 8.571 8.579 47,594 -0.05(-0.63%)
Apr 22, 2022 8.775 8.775 8.618 8.633 136,349 -0.09(-1.09%)
Apr 21, 2022 8.752 8.767 8.697 8.728 46,515 -0.05(-0.55%)
Apr 20, 2022 8.737 8.800 8.690 8.776 96,540 +0.04(+0.45%)
Apr 19, 2022 8.800 8.800 8.714 8.737 11,323 -0.02(-0.27%)
Apr 18, 2022 8.807 8.863 8.737 8.760 50,425 -0.05(-0.53%)
Apr 14, 2022 8.893 8.893 8.807 8.807 31,466 -0.06(-0.70%)
Apr 13, 2022 8.862 8.901 8.854 8.870 24,001 +0.02(+0.26%)
Apr 12, 2022 8.893 8.901 8.846 8.846 14,623 +0.00(+0.00%)
Apr 11, 2022 8.886 9.195 8.831 8.846 77,612 -0.02(-0.18%)
Apr 08, 2022 8.870 8.900 8.846 8.862 53,226 -0.01(-0.09%)
Apr 07, 2022 8.886 8.976 8.870 8.870 48,989 -0.05(-0.53%)
Apr 06, 2022 8.956 8.987 8.878 8.917 73,042 -0.05(-0.61%)
Apr 05, 2022 9.073 9.167 8.971 8.971 72,593 -0.15(-1.63%)
Apr 04, 2022 9.120 9.182 9.081 9.120 24,336 +0.02(+0.17%)
Apr 01, 2022 9.097 9.128 9.050 9.104 34,710 -0.04(-0.43%)
Mar 31, 2022 9.245 9.270 9.120 9.143 61,667 +0.00(+0.00%)
Mar 30, 2022 9.011 9.143 9.003 9.143 43,257 +0.15(+1.65%)
Mar 29, 2022 8.987 9.097 8.987 8.995 19,996 -0.01(-0.09%)
Mar 28, 2022 9.011 9.081 9.003 9.003 27,466 -0.03(-0.35%)
Mar 25, 2022 9.112 9.112 9.003 9.034 42,493 -0.07(-0.77%)
Mar 24, 2022 9.206 9.206 9.104 9.104 38,521 -0.07(-0.77%)
Mar 23, 2022 9.253 9.253 9.143 9.175 36,712 +0.04(+0.44%)
Mar 22, 2022 9.135 9.153 9.135 9.135 35,859 +0.01(+0.08%)
Mar 21, 2022 9.181 9.189 9.119 9.127 28,124 -0.03(-0.34%)
Mar 18, 2022 9.181 9.249 9.158 9.158 25,374 -0.01(-0.08%)
Mar 17, 2022 9.104 9.181 9.104 9.165 38,723 +0.06(+0.67%)
Mar 16, 2022 9.189 9.242 9.058 9.104 60,094 -0.17(-1.78%)
Mar 15, 2022 9.319 9.348 9.154 9.269 25,546 -0.09(-0.94%)
Mar 14, 2022 9.373 9.494 9.296 9.357 37,753 -0.02(-0.25%)
Mar 11, 2022 9.388 9.473 9.365 9.380 34,342 -0.01(-0.08%)
Mar 10, 2022 9.242 9.519 9.242 9.388 60,239 +0.02(+0.16%)
Mar 09, 2022 9.388 9.419 9.364 9.373 31,357 -0.05(-0.49%)
Mar 08, 2022 9.334 9.442 9.334 9.419 22,121 +0.03(+0.33%)
Mar 07, 2022 9.334 9.400 9.334 9.388 30,463 +0.01(+0.08%)
Mar 04, 2022 9.273 9.396 9.273 9.380 21,361 +0.06(+0.66%)
Mar 03, 2022 9.235 9.365 9.235 9.319 46,484 +0.00(+0.00%)
Mar 02, 2022 9.357 9.373 9.319 9.319 33,982 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.