Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.000 -0.020 (-0.25%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.730 9.737 9.668 9.737 29,487 +0.06(+0.65%)
May 27, 2021 9.800 9.800 9.633 9.675 78,495 -0.12(-1.21%)
May 26, 2021 9.403 10.27 9.396 9.793 473,073 +0.41(+4.38%)
May 25, 2021 9.431 9.452 9.361 9.382 23,582 -0.01(-0.07%)
May 24, 2021 9.431 9.467 9.389 9.389 13,631 -0.01(-0.15%)
May 21, 2021 9.438 9.494 9.396 9.403 21,124 -0.04(-0.44%)
May 20, 2021 9.528 9.535 9.445 9.445 20,766 -0.08(-0.87%)
May 19, 2021 9.527 9.604 9.465 9.527 29,889 +0.02(+0.22%)
May 18, 2021 9.638 9.638 9.416 9.507 78,661 -0.13(-1.37%)
May 17, 2021 9.486 9.638 9.451 9.638 30,890 +0.17(+1.83%)
May 14, 2021 9.513 9.513 9.444 9.465 17,590 -0.03(-0.29%)
May 13, 2021 9.548 9.548 9.458 9.493 20,506 -0.03(-0.36%)
May 12, 2021 9.451 9.750 9.409 9.527 141,164 +0.10(+1.11%)
May 11, 2021 9.375 9.444 9.361 9.423 23,157 -0.01(-0.07%)
May 10, 2021 9.347 9.479 9.347 9.430 33,033 +0.06(+0.59%)
May 07, 2021 9.319 9.375 9.270 9.375 39,489 +0.14(+1.54%)
May 06, 2021 9.243 9.270 9.187 9.232 81,791 -0.02(-0.26%)
May 05, 2021 9.270 9.270 9.215 9.257 27,487 +0.02(+0.23%)
May 04, 2021 9.166 9.263 9.166 9.236 36,799 +0.08(+0.83%)
May 03, 2021 9.125 9.166 9.125 9.159 42,506 +0.03(+0.30%)
Apr 30, 2021 9.132 9.159 9.118 9.132 14,400 -0.01(-0.15%)
Apr 29, 2021 9.125 9.159 9.115 9.145 19,164 +0.02(+0.23%)
Apr 28, 2021 9.111 9.132 9.097 9.125 34,859 +0.03(+0.34%)
Apr 27, 2021 9.069 9.118 9.069 9.093 25,371 +0.02(+0.27%)
Apr 26, 2021 9.041 9.090 9.041 9.069 36,751 +0.05(+0.50%)
Apr 23, 2021 9.076 9.076 9.014 9.024 25,345 -0.02(-0.23%)
Apr 22, 2021 9.027 9.076 9.027 9.044 14,792 +0.02(+0.27%)
Apr 21, 2021 9.047 9.047 9.012 9.019 18,562 -0.01(-0.08%)
Apr 20, 2021 9.054 9.054 9.026 9.026 76,450 -0.01(-0.15%)
Apr 19, 2021 9.040 9.054 9.040 9.040 12,994 +0.01(+0.15%)
Apr 16, 2021 9.040 9.054 9.006 9.026 30,314 -0.01(-0.15%)
Apr 15, 2021 8.985 9.040 8.985 9.040 25,008 +0.08(+0.93%)
Apr 14, 2021 8.909 8.971 8.909 8.957 38,936 +0.02(+0.23%)
Apr 13, 2021 8.985 8.985 8.922 8.936 21,205 +0.01(+0.16%)
Apr 12, 2021 8.964 8.964 8.902 8.922 23,776 -0.01(-0.16%)
Apr 09, 2021 8.909 8.943 8.909 8.936 19,921 +0.03(+0.31%)
Apr 08, 2021 8.888 8.936 8.888 8.909 65,121 +0.01(+0.08%)
Apr 07, 2021 8.867 8.944 8.867 8.902 37,222 +0.01(+0.08%)
Apr 06, 2021 8.915 8.999 8.895 8.895 26,819 +0.00(+0.00%)
Apr 05, 2021 8.943 8.943 8.895 8.895 22,181 -0.01(-0.08%)
Apr 01, 2021 8.895 8.909 8.867 8.902 36,810 +0.04(+0.47%)
Mar 31, 2021 8.978 9.006 8.825 8.860 136,532 -0.06(-0.62%)
Mar 30, 2021 8.922 8.929 8.877 8.915 47,628 +0.01(+0.16%)
Mar 29, 2021 8.860 8.909 8.850 8.902 52,945 +0.06(+0.71%)
Mar 26, 2021 8.798 8.846 8.788 8.839 16,745 +0.05(+0.55%)
Mar 25, 2021 8.798 8.860 8.791 8.791 24,488 +0.03(+0.40%)
Mar 24, 2021 8.812 8.867 8.756 8.756 60,522 -0.05(-0.55%)
Mar 23, 2021 8.825 8.832 8.791 8.805 35,110 -0.00(-0.03%)
Mar 22, 2021 8.852 8.853 8.790 8.807 60,235 -0.02(-0.27%)
Mar 19, 2021 8.838 8.859 8.797 8.831 50,504 +0.01(+0.08%)
Mar 18, 2021 8.866 8.907 8.824 8.824 40,706 -0.05(-0.55%)
Mar 17, 2021 8.873 8.935 8.859 8.873 39,175 -0.01(-0.16%)
Mar 16, 2021 8.990 9.018 8.887 8.887 35,613 -0.10(-1.15%)
Mar 15, 2021 8.935 9.032 8.880 8.990 74,116 +0.04(+0.46%)
Mar 12, 2021 9.004 9.004 8.914 8.949 41,966 -0.04(-0.44%)
Mar 11, 2021 8.942 9.011 8.942 8.988 24,472 +0.07(+0.76%)
Mar 10, 2021 8.790 8.976 8.783 8.921 63,468 +0.16(+1.81%)
Mar 09, 2021 8.817 8.817 8.735 8.762 28,190 -0.01(-0.16%)
Mar 08, 2021 8.845 8.866 8.776 8.776 14,365 -0.04(-0.47%)
Mar 05, 2021 8.790 8.873 8.756 8.817 48,623 +0.02(+0.24%)
Mar 04, 2021 8.838 8.838 8.790 8.797 28,042 -0.03(-0.39%)
Mar 03, 2021 8.949 8.949 8.804 8.831 35,845 -0.12(-1.39%)
Mar 02, 2021 8.935 8.963 8.817 8.956 29,470 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.