Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.020 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.923 6.942 6.923 6.942 71,512 +0.03(+0.44%)
May 30, 2018 6.917 6.923 6.911 6.911 80,456 -0.01(-0.09%)
May 29, 2018 6.899 6.932 6.881 6.917 117,989 +0.02(+0.35%)
May 25, 2018 6.893 6.893 6.893 0 +0.01(+0.09%)
May 24, 2018 6.874 6.905 6.874 6.887 43,960 +0.02(+0.27%)
May 23, 2018 6.874 6.881 6.868 6.868 49,782 +0.02(+0.27%)
May 22, 2018 6.881 6.887 6.838 6.850 75,116 -0.02(-0.27%)
May 21, 2018 6.874 6.881 6.868 6.868 54,322 -0.01(-0.18%)
May 18, 2018 6.905 6.905 6.874 6.881 123,817 -0.01(-0.18%)
May 17, 2018 6.923 6.923 6.887 6.893 73,994 -0.03(-0.44%)
May 16, 2018 6.923 6.948 6.905 6.923 102,385 +0.00(+0.00%)
May 15, 2018 6.948 6.954 6.923 6.923 229,147 -0.05(-0.70%)
May 14, 2018 6.978 6.997 6.948 6.972 71,223 -0.00(-0.05%)
May 11, 2018 6.988 7.006 6.963 6.975 75,109 -0.03(-0.39%)
May 10, 2018 6.975 7.012 6.975 7.003 37,377 +0.05(+0.66%)
May 09, 2018 6.982 6.988 6.957 6.957 43,093 -0.04(-0.52%)
May 08, 2018 6.982 7.030 6.969 6.994 42,401 +0.00(+0.00%)
May 07, 2018 6.969 7.000 6.969 6.994 30,958 +0.02(+0.35%)
May 04, 2018 6.982 7.006 6.969 6.969 29,264 -0.04(-0.52%)
May 03, 2018 6.963 7.012 6.963 7.006 67,891 +0.02(+0.35%)
May 02, 2018 6.994 6.994 6.982 6.982 38,918 -0.02(-0.26%)
May 01, 2018 6.969 7.000 6.963 7.000 45,258 +0.01(+0.17%)
Apr 30, 2018 7.000 7.000 6.957 6.988 38,402 -0.01(-0.09%)
Apr 27, 2018 6.969 7.006 6.951 6.994 196,122 +0.05(+0.79%)
Apr 26, 2018 6.957 6.963 6.939 6.939 29,703 -0.02(-0.35%)
Apr 25, 2018 6.951 6.963 6.951 6.963 55,743 +0.01(+0.18%)
Apr 24, 2018 7.000 7.000 6.951 6.951 34,983 -0.02(-0.35%)
Apr 23, 2018 6.994 6.994 6.973 6.975 15,806 +0.00(+0.00%)
Apr 20, 2018 7.012 7.012 6.969 6.975 49,429 -0.03(-0.43%)
Apr 19, 2018 7.024 7.024 6.988 7.006 38,292 -0.02(-0.35%)
Apr 18, 2018 7.030 7.042 7.024 7.030 109,778 +0.02(+0.26%)
Apr 17, 2018 7.042 7.042 7.006 7.012 77,410 -0.03(-0.43%)
Apr 16, 2018 7.018 7.042 7.008 7.042 65,117 +0.03(+0.43%)
Apr 13, 2018 7.036 7.055 7.012 7.012 78,928 -0.03(-0.43%)
Apr 12, 2018 7.055 7.097 7.042 7.042 62,221 -0.01(-0.13%)
Apr 11, 2018 7.034 7.064 7.009 7.052 47,092 +0.05(+0.69%)
Apr 10, 2018 7.003 7.009 6.991 7.003 23,705 +0.01(+0.11%)
Apr 09, 2018 7.028 7.034 6.985 6.995 80,703 -0.02(-0.24%)
Apr 06, 2018 6.979 7.015 6.979 7.012 43,157 +0.03(+0.48%)
Apr 05, 2018 6.943 6.988 6.943 6.979 201,872 +0.01(+0.09%)
Apr 04, 2018 6.979 6.998 6.973 6.973 70,765 -0.03(-0.43%)
Apr 03, 2018 7.064 7.064 7.003 7.003 121,226 -0.01(-0.09%)
Apr 02, 2018 6.979 7.058 6.979 7.009 196,744 +0.01(+0.17%)
Mar 29, 2018 6.997 6.997 6.997 0 +0.06(+0.87%)
Mar 28, 2018 6.979 6.979 6.924 6.937 120,769 -0.01(-0.09%)
Mar 27, 2018 6.955 6.955 6.931 6.943 139,457 +0.02(+0.26%)
Mar 26, 2018 6.937 6.943 6.912 6.924 129,344 +0.00(+0.00%)
Mar 23, 2018 6.967 6.967 6.912 6.924 109,243 -0.02(-0.35%)
Mar 22, 2018 7.003 7.003 6.924 6.949 109,314 +0.04(+0.53%)
Mar 21, 2018 6.918 6.931 6.912 6.912 142,703 -0.01(-0.09%)
Mar 20, 2018 6.943 6.973 6.912 6.918 93,507 -0.02(-0.35%)
Mar 19, 2018 6.985 6.985 6.940 6.943 108,385 -0.02(-0.35%)
Mar 16, 2018 6.985 6.997 6.967 6.967 110,654 -0.04(-0.60%)
Mar 15, 2018 7.028 7.034 7.004 7.009 52,783 +0.01(+0.08%)
Mar 14, 2018 7.015 7.022 6.979 7.003 53,213 +0.03(+0.47%)
Mar 13, 2018 7.043 7.043 6.970 6.970 50,805 -0.04(-0.52%)
Mar 12, 2018 7.025 7.025 6.976 7.007 40,249 +0.01(+0.17%)
Mar 09, 2018 7.019 7.019 6.958 6.994 27,944 -0.01(-0.09%)
Mar 08, 2018 6.988 7.001 6.970 7.001 68,099 +0.02(+0.26%)
Mar 07, 2018 7.007 6.981 6.982 61,713 -0.02(-0.35%)
Mar 06, 2018 6.970 7.013 6.946 7.007 53,153 +0.06(+0.87%)
Mar 05, 2018 7.000 7.000 6.940 6.946 117,564 -0.06(-0.86%)
Mar 02, 2018 7.007 7.025 7.007 7.007 65,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.