Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.085 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.474 6.479 6.434 6.434 82,502 -0.01(-0.18%)
May 27, 2016 6.456 6.445 6.445 6.445 76,577 +0.01(+0.18%)
May 26, 2016 6.462 6.474 6.434 6.434 118,309 -0.03(-0.44%)
May 25, 2016 6.491 6.491 6.462 6.462 49,450 -0.02(-0.26%)
May 24, 2016 6.491 6.491 6.462 6.479 48,918 +0.02(+0.26%)
May 23, 2016 6.502 6.502 6.462 6.462 65,416 -0.01(-0.18%)
May 20, 2016 6.491 6.491 6.468 6.474 189,128 +0.02(+0.35%)
May 19, 2016 6.485 6.485 6.428 6.451 103,037 -0.03(-0.44%)
May 18, 2016 6.502 6.502 6.456 6.479 64,773 -0.01(-0.09%)
May 17, 2016 6.451 6.502 6.451 6.485 126,214 +0.01(+0.18%)
May 16, 2016 6.474 6.496 6.462 6.474 77,505 -0.03(-0.44%)
May 13, 2016 6.468 6.536 6.468 6.502 135,653 +0.01(+0.18%)
May 12, 2016 6.445 6.519 6.445 6.491 143,806 +0.03(+0.53%)
May 11, 2016 6.434 6.491 6.434 6.456 111,350 +0.02(+0.37%)
May 10, 2016 6.472 6.487 6.421 6.433 67,443 -0.05(-0.70%)
May 09, 2016 6.484 6.495 6.478 6.478 209,523 +0.00(+0.00%)
May 06, 2016 6.467 6.489 6.455 6.478 62,124 +0.02(+0.35%)
May 05, 2016 6.512 6.512 6.455 6.455 55,329 -0.04(-0.61%)
May 04, 2016 6.484 6.495 6.438 6.495 95,047 +0.01(+0.09%)
May 03, 2016 6.529 6.529 6.489 6.489 70,612 -0.02(-0.35%)
May 02, 2016 6.529 6.557 6.512 6.512 28,889 -0.02(-0.34%)
Apr 29, 2016 6.501 6.546 6.495 6.534 112,726 +0.04(+0.69%)
Apr 28, 2016 6.518 6.518 6.489 6.489 224,491 -0.01(-0.17%)
Apr 27, 2016 6.495 6.506 6.484 6.501 89,543 +0.02(+0.26%)
Apr 26, 2016 6.501 6.501 6.484 6.484 169,105 -0.01(-0.09%)
Apr 25, 2016 6.461 6.597 6.458 6.489 202,003 +0.04(+0.62%)
Apr 22, 2016 6.450 6.451 6.444 6.450 138,234 +0.01(+0.18%)
Apr 21, 2016 6.461 6.461 6.438 6.438 246,145 -0.01(-0.18%)
Apr 20, 2016 6.427 6.472 6.421 6.450 103,611 +0.01(+0.09%)
Apr 19, 2016 6.410 6.444 6.410 6.444 42,196 +0.01(+0.09%)
Apr 18, 2016 6.404 6.444 6.372 6.438 170,657 +0.05(+0.80%)
Apr 15, 2016 6.393 6.410 6.376 6.387 50,656 -0.02(-0.27%)
Apr 14, 2016 6.438 6.438 6.399 6.404 108,097 -0.04(-0.62%)
Apr 13, 2016 6.404 6.450 6.401 6.444 200,520 +0.05(+0.82%)
Apr 12, 2016 6.397 6.403 6.358 6.392 122,876 +0.01(+0.18%)
Apr 11, 2016 6.392 6.403 6.380 6.380 100,182 -0.03(-0.44%)
Apr 08, 2016 6.420 6.430 6.409 6.409 102,139 -0.02(-0.26%)
Apr 07, 2016 6.409 6.431 6.409 6.426 66,407 +0.01(+0.18%)
Apr 06, 2016 6.426 6.431 6.409 6.414 144,406 -0.01(-0.18%)
Apr 05, 2016 6.431 6.437 6.426 6.426 71,797 +0.00(+0.00%)
Apr 04, 2016 6.420 6.437 6.414 6.426 141,176 -0.01(-0.09%)
Apr 01, 2016 6.437 6.443 6.414 6.431 95,554 -0.02(-0.26%)
Mar 31, 2016 6.358 6.448 6.358 6.448 128,896 +0.10(+1.52%)
Mar 30, 2016 6.312 6.369 6.312 6.352 121,754 +0.05(+0.72%)
Mar 29, 2016 6.318 6.335 6.301 6.307 131,602 +0.01(+0.09%)
Mar 28, 2016 6.363 6.363 6.301 6.301 69,276 -0.04(-0.63%)
Mar 24, 2016 6.386 6.341 6.341 6.341 186,173 -0.04(-0.62%)
Mar 23, 2016 6.352 6.403 6.352 6.380 101,727 +0.03(+0.54%)
Mar 22, 2016 6.307 6.369 6.284 6.346 288,076 +0.05(+0.81%)
Mar 21, 2016 6.301 6.307 6.290 6.295 54,516 -0.01(-0.09%)
Mar 18, 2016 6.318 6.318 6.278 6.301 156,631 -0.00(-0.00%)
Mar 17, 2016 6.295 6.324 6.261 6.301 181,826 +0.02(+0.27%)
Mar 16, 2016 6.205 6.295 6.199 6.284 170,276 +0.07(+1.18%)
Mar 15, 2016 6.205 6.222 6.188 6.211 139,520 +0.00(+0.00%)
Mar 14, 2016 6.188 6.216 6.177 6.211 222,668 +0.02(+0.37%)
Mar 11, 2016 6.171 6.194 6.143 6.188 238,129 +0.04(+0.66%)
Mar 10, 2016 6.141 6.187 6.113 6.147 180,348 -0.01(-0.18%)
Mar 09, 2016 6.192 6.192 6.141 6.158 151,477 -0.05(-0.73%)
Mar 08, 2016 6.164 6.204 6.130 6.204 323,926 +0.05(+0.73%)
Mar 07, 2016 6.108 6.170 6.096 6.158 297,905 +0.09(+1.49%)
Mar 04, 2016 6.040 6.085 6.018 6.068 124,813 +0.04(+0.66%)
Mar 03, 2016 5.983 6.051 5.978 6.029 82,831 +0.04(+0.66%)
Mar 02, 2016 5.972 5.995 5.955 5.989 70,667 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.