Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.085 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.347 6.358 6.336 6.358 54,455 +0.02(+0.35%)
May 28, 2015 6.320 6.336 6.314 6.336 83,257 +0.01(+0.17%)
May 27, 2015 6.314 6.331 6.306 6.325 90,607 +0.03(+0.52%)
May 26, 2015 6.281 6.309 6.270 6.292 72,236 -0.01(-0.09%)
May 22, 2015 6.303 6.298 6.298 6.298 65,692 +0.00(+0.00%)
May 21, 2015 6.287 6.309 6.281 6.298 78,764 +0.02(+0.35%)
May 20, 2015 6.265 6.298 6.265 6.276 115,251 +0.00(+0.00%)
May 19, 2015 6.276 6.276 6.259 6.276 79,923 +0.00(+0.00%)
May 18, 2015 6.303 6.303 6.276 6.276 117,981 -0.05(-0.78%)
May 15, 2015 6.303 6.325 6.298 6.325 111,284 +0.03(+0.44%)
May 14, 2015 6.303 6.309 6.270 6.298 99,438 +0.00(+0.00%)
May 13, 2015 6.314 6.336 6.292 6.298 124,372 -0.02(-0.24%)
May 12, 2015 6.302 6.313 6.275 6.313 113,715 -0.04(-0.69%)
May 11, 2015 6.302 6.357 6.233 6.357 125,919 +0.05(+0.87%)
May 08, 2015 6.318 6.335 6.302 6.302 138,041 -0.01(-0.17%)
May 07, 2015 6.307 6.318 6.302 6.313 85,145 +0.00(+0.00%)
May 06, 2015 6.384 6.384 6.302 6.313 198,470 -0.04(-0.60%)
May 05, 2015 6.357 6.368 6.324 6.351 179,078 -0.01(-0.09%)
May 04, 2015 6.368 6.384 6.357 6.357 158,576 -0.02(-0.34%)
May 01, 2015 6.406 6.406 6.368 6.379 108,499 -0.05(-0.77%)
Apr 30, 2015 6.417 6.428 6.384 6.428 106,392 +0.01(+0.09%)
Apr 29, 2015 6.406 6.423 6.390 6.423 131,215 -0.02(-0.26%)
Apr 28, 2015 6.417 6.439 6.401 6.439 173,552 +0.02(+0.26%)
Apr 27, 2015 6.412 6.423 6.401 6.423 71,999 +0.02(+0.26%)
Apr 24, 2015 6.390 6.417 6.384 6.406 118,220 +0.02(+0.26%)
Apr 23, 2015 6.373 6.390 6.357 6.390 98,297 +0.03(+0.52%)
Apr 22, 2015 6.379 6.379 6.351 6.357 101,366 -0.02(-0.34%)
Apr 21, 2015 6.373 6.390 6.368 6.379 142,198 -0.01(-0.09%)
Apr 20, 2015 6.390 6.406 6.384 6.384 136,446 +0.00(+0.00%)
Apr 17, 2015 6.368 6.387 6.362 6.384 111,167 +0.02(+0.34%)
Apr 16, 2015 6.362 6.373 6.340 6.362 118,884 -0.01(-0.09%)
Apr 15, 2015 6.351 6.379 6.351 6.368 160,056 +0.03(+0.43%)
Apr 14, 2015 6.318 6.351 6.307 6.340 188,125 +0.03(+0.52%)
Apr 13, 2015 6.329 6.329 6.307 6.307 71,182 -0.00(-0.07%)
Apr 10, 2015 6.356 6.356 6.312 6.312 81,532 -0.03(-0.43%)
Apr 09, 2015 6.350 6.361 6.339 6.339 70,968 -0.01(-0.09%)
Apr 08, 2015 6.361 6.361 6.345 6.345 75,166 -0.02(-0.26%)
Apr 07, 2015 6.334 6.378 6.334 6.361 102,347 +0.00(+0.00%)
Apr 06, 2015 6.361 6.377 6.356 6.361 154,800 +0.01(+0.17%)
Apr 02, 2015 6.361 6.350 6.350 6.350 88,932 -0.01(-0.17%)
Apr 01, 2015 6.301 6.372 6.285 6.361 134,620 +0.06(+0.95%)
Mar 31, 2015 6.345 6.345 6.295 6.301 152,634 -0.03(-0.52%)
Mar 30, 2015 6.350 6.356 6.334 6.334 117,963 -0.01(-0.17%)
Mar 27, 2015 6.312 6.361 6.306 6.345 203,836 +0.04(+0.61%)
Mar 26, 2015 6.339 6.339 6.306 6.306 181,702 -0.02(-0.26%)
Mar 25, 2015 6.328 6.334 6.323 6.323 71,729 +0.00(+0.00%)
Mar 24, 2015 6.301 6.339 6.295 6.323 96,897 +0.03(+0.43%)
Mar 23, 2015 6.285 6.301 6.285 6.295 73,387 +0.00(+0.00%)
Mar 20, 2015 6.279 6.301 6.274 6.295 208,339 +0.01(+0.17%)
Mar 19, 2015 6.317 6.317 6.274 6.285 81,964 -0.03(-0.43%)
Mar 18, 2015 6.224 6.323 6.224 6.312 193,722 +0.08(+1.23%)
Mar 17, 2015 6.241 6.252 6.208 6.235 114,353 +0.01(+0.09%)
Mar 16, 2015 6.246 6.263 6.214 6.230 183,649 -0.01(-0.18%)
Mar 13, 2015 6.263 6.263 6.235 6.241 175,987 -0.02(-0.35%)
Mar 12, 2015 6.274 6.285 6.252 6.263 102,303 -0.02(-0.35%)
Mar 11, 2015 6.257 6.290 6.246 6.285 137,067 +0.03(+0.54%)
Mar 10, 2015 6.240 6.256 6.223 6.251 141,126 +0.01(+0.17%)
Mar 09, 2015 6.234 6.256 6.234 6.240 79,312 +0.01(+0.09%)
Mar 06, 2015 6.322 6.322 6.229 6.234 157,091 -0.10(-1.55%)
Mar 05, 2015 6.349 6.354 6.300 6.332 195,437 -0.01(-0.09%)
Mar 04, 2015 6.338 6.343 6.311 6.338 161,658 +0.01(+0.17%)
Mar 03, 2015 6.322 6.349 6.322 6.327 142,535 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.