Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.025 +0.005 (+0.06%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.254 5.295 5.208 5.231 232,397 -0.03(-0.61%)
May 28, 2009 5.277 5.278 5.245 5.263 181,776 +0.00(+0.00%)
May 27, 2009 5.245 5.263 5.217 5.263 155,737 +0.01(+0.17%)
May 26, 2009 5.222 5.268 5.222 5.254 129,128 +0.04(+0.70%)
May 22, 2009 5.217 5.249 5.217 5.217 137,339 +0.02(+0.44%)
May 21, 2009 5.231 5.240 5.190 5.194 198,343 -0.05(-0.87%)
May 20, 2009 5.277 5.295 5.176 5.240 207,160 -0.05(-1.04%)
May 19, 2009 5.277 5.309 5.245 5.295 114,943 +0.01(+0.17%)
May 18, 2009 5.194 5.286 5.174 5.286 200,222 +0.09(+1.76%)
May 15, 2009 5.217 5.268 5.172 5.194 136,686 -0.05(-0.87%)
May 14, 2009 5.153 5.240 5.126 5.240 133,690 +0.11(+2.23%)
May 13, 2009 5.194 5.213 5.126 5.126 111,986 -0.08(-1.58%)
May 12, 2009 5.263 5.263 5.167 5.208 166,011 -0.04(-0.70%)
May 11, 2009 5.259 5.263 5.240 5.245 156,476 -0.01(-0.17%)
May 08, 2009 5.213 5.263 5.167 5.254 183,026 +0.07(+1.32%)
May 07, 2009 5.121 5.194 5.121 5.185 125,879 +0.08(+1.61%)
May 06, 2009 5.066 5.112 5.066 5.103 115,467 +0.05(+0.90%)
May 05, 2009 5.130 5.144 5.043 5.057 142,092 -0.07(-1.34%)
May 04, 2009 5.153 5.194 5.121 5.126 196,951 -0.07(-1.32%)
May 01, 2009 5.167 5.213 5.167 5.194 164,982 +0.01(+0.18%)
Apr 30, 2009 5.240 5.254 5.135 5.185 212,876 -0.05(-1.05%)
Apr 29, 2009 5.245 5.254 5.217 5.240 156,395 -0.01(-0.17%)
Apr 28, 2009 5.153 5.254 5.153 5.249 177,920 +0.08(+1.59%)
Apr 27, 2009 5.130 5.194 5.130 5.167 110,879 +0.05(+0.89%)
Apr 24, 2009 5.135 5.158 5.121 5.121 227,231 -0.03(-0.62%)
Apr 23, 2009 5.181 5.181 5.135 5.153 218,979 +0.02(+0.36%)
Apr 22, 2009 5.185 5.194 5.135 5.135 295,485 -0.05(-0.97%)
Apr 21, 2009 5.190 5.222 5.181 5.185 201,232 +0.00(+0.03%)
Apr 20, 2009 5.158 5.236 5.158 5.184 171,334 +0.02(+0.32%)
Apr 17, 2009 5.231 5.231 5.153 5.167 109,544 -0.01(-0.10%)
Apr 16, 2009 5.176 5.194 5.149 5.172 119,265 +0.01(+0.19%)
Apr 15, 2009 5.172 5.194 5.140 5.162 109,284 -0.03(-0.61%)
Apr 14, 2009 5.185 5.240 5.172 5.194 151,697 +0.00(+0.08%)
Apr 13, 2009 5.199 5.217 5.172 5.190 100,273 -0.00(-0.09%)
Apr 09, 2009 5.240 5.250 5.187 5.194 104,693 -0.03(-0.61%)
Apr 08, 2009 5.208 5.236 5.204 5.226 173,058 +0.01(+0.26%)
Apr 07, 2009 5.130 5.249 5.130 5.213 113,571 +0.04(+0.80%)
Apr 06, 2009 5.254 5.254 5.172 5.172 127,192 -0.08(-1.57%)
Apr 03, 2009 5.240 5.263 5.208 5.254 104,077 -0.04(-0.78%)
Apr 02, 2009 5.309 5.309 5.181 5.295 175,761 +0.04(+0.70%)
Apr 01, 2009 5.259 5.313 5.208 5.259 196,982 +0.00(+0.00%)
Mar 31, 2009 5.176 5.268 5.176 5.259 115,039 +0.04(+0.79%)
Mar 30, 2009 5.208 5.249 5.208 5.217 113,210 -0.05(-0.87%)
Mar 26, 2009 5.199 5.263 5.190 5.263 165,802 +0.05(+0.88%)
Mar 25, 2009 5.190 5.217 5.152 5.217 142,179 +0.05(+1.06%)
Mar 24, 2009 5.057 5.194 5.057 5.162 206,148 +0.06(+1.26%)
Mar 23, 2009 5.107 5.121 5.080 5.098 131,982 -0.00(-0.09%)
Mar 20, 2009 5.149 5.153 5.103 5.103 250,137 -0.03(-0.62%)
Mar 19, 2009 5.094 5.153 5.089 5.135 172,791 +0.08(+1.54%)
Mar 18, 2009 4.943 5.080 4.920 5.057 169,361 +0.12(+2.41%)
Mar 17, 2009 4.865 4.947 4.851 4.938 220,873 +0.03(+0.65%)
Mar 16, 2009 4.929 4.961 4.856 4.906 149,407 -0.02(-0.37%)
Mar 13, 2009 4.888 4.934 4.860 4.924 0 +0.04(+0.75%)
Mar 12, 2009 4.705 4.902 4.705 4.888 294,209 +0.19(+4.09%)
Mar 11, 2009 4.595 4.741 4.595 4.696 187,392 +0.06(+1.38%)
Mar 10, 2009 4.654 4.737 4.618 4.632 223,165 -0.05(-0.98%)
Mar 09, 2009 4.760 4.801 4.567 4.677 393,534 -0.12(-2.57%)
Mar 06, 2009 4.920 4.934 4.668 4.801 0 -0.23(-4.55%)
Mar 05, 2009 5.034 5.103 5.030 5.030 135,495 -0.08(-1.61%)
Mar 04, 2009 5.043 5.121 5.034 5.112 204,273 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.