Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.025 +0.005 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.991 5.991 5.940 5.972 106,629 +0.00(+0.08%)
May 27, 2005 5.927 5.968 5.927 5.968 96,359 +0.02(+0.38%)
May 26, 2005 5.936 5.950 5.927 5.945 85,434 +0.01(+0.15%)
May 25, 2005 5.968 5.968 5.922 5.936 228,990 -0.02(-0.38%)
May 24, 2005 5.945 5.986 5.931 5.959 110,125 +0.01(+0.15%)
May 23, 2005 5.972 5.972 5.927 5.950 105,973 -0.01(-0.15%)
May 20, 2005 5.972 5.982 5.945 5.959 91,989 +0.00(+0.08%)
May 19, 2005 5.940 5.954 5.918 5.954 102,477 +0.03(+0.46%)
May 18, 2005 5.927 5.945 5.913 5.927 72,979 -0.01(-0.15%)
May 17, 2005 5.904 5.954 5.904 5.936 138,093 -0.01(-0.23%)
May 16, 2005 5.936 5.968 5.922 5.950 105,755 +0.03(+0.54%)
May 13, 2005 5.963 5.982 5.899 5.918 158,414 -0.07(-1.15%)
May 12, 2005 6.018 6.018 5.959 5.986 82,812 -0.03(-0.46%)
May 11, 2005 6.037 6.055 5.982 6.014 145,085 -0.05(-0.76%)
May 10, 2005 6.027 6.069 6.000 6.059 105,318 +0.04(+0.68%)
May 09, 2005 6.050 6.064 6.000 6.018 74,290 -0.04(-0.68%)
May 06, 2005 6.059 6.078 6.046 6.059 70,794 +0.01(+0.15%)
May 05, 2005 6.046 6.059 6.023 6.050 135,034 +0.02(+0.38%)
May 04, 2005 6.009 6.032 5.972 6.027 146,615 +0.02(+0.30%)
May 03, 2005 6.023 6.059 6.000 6.009 143,774 -0.03(-0.53%)
May 02, 2005 6.041 6.059 6.018 6.041 94,174 +0.00(+0.00%)
Apr 29, 2005 6.032 6.078 6.014 6.041 60,088 +0.02(+0.30%)
Apr 28, 2005 6.105 6.105 5.995 6.023 88,712 -0.04(-0.60%)
Apr 27, 2005 6.050 6.114 6.050 6.059 156,666 +0.05(+0.91%)
Apr 26, 2005 6.073 6.105 6.005 6.005 178,298 -0.11(-1.72%)
Apr 25, 2005 6.101 6.123 6.064 6.110 168,684 +0.00(+0.00%)
Apr 22, 2005 6.064 6.110 6.055 6.110 69,920 +0.03(+0.45%)
Apr 21, 2005 6.064 6.105 6.041 6.082 179,609 -0.00(-0.08%)
Apr 20, 2005 6.046 6.123 6.018 6.087 127,605 +0.02(+0.30%)
Apr 19, 2005 6.050 6.101 5.995 6.069 152,951 +0.05(+0.84%)
Apr 18, 2005 6.000 6.046 5.995 6.018 109,032 +0.06(+1.08%)
Apr 15, 2005 5.908 5.954 5.908 5.954 68,828 +0.00(+0.00%)
Apr 14, 2005 6.009 6.018 5.881 5.954 136,564 -0.02(-0.38%)
Apr 13, 2005 6.009 6.009 5.927 5.977 97,670 -0.04(-0.61%)
Apr 12, 2005 5.950 6.018 5.950 6.014 59,651 +0.06(+1.08%)
Apr 11, 2005 5.954 6.018 5.945 5.950 103,788 -0.02(-0.31%)
Apr 08, 2005 5.995 5.995 5.940 5.968 150,766 -0.04(-0.69%)
Apr 07, 2005 6.005 6.027 5.977 6.009 121,705 -0.01(-0.23%)
Apr 06, 2005 5.991 6.037 5.991 6.023 94,830 +0.02(+0.30%)
Apr 05, 2005 6.032 6.069 5.977 6.005 245,597 -0.07(-1.20%)
Apr 04, 2005 6.046 6.101 6.018 6.078 106,192 +0.04(+0.61%)
Apr 01, 2005 6.009 6.064 5.977 6.041 165,625 +0.03(+0.53%)
Mar 31, 2005 5.963 6.018 5.954 6.009 108,595 +0.06(+1.00%)
Mar 30, 2005 5.936 5.950 5.826 5.950 180,920 +0.01(+0.23%)
Mar 29, 2005 5.995 6.005 5.904 5.936 116,024 -0.09(-1.52%)
Mar 28, 2005 6.032 6.050 5.972 6.027 128,261 +0.00(+0.00%)
Mar 24, 2005 5.968 6.069 5.968 6.027 122,361 +0.05(+0.84%)
Mar 23, 2005 6.142 6.142 5.940 5.977 353,755 -0.19(-3.12%)
Mar 22, 2005 6.156 6.183 6.146 6.169 108,158 -0.01(-0.22%)
Mar 21, 2005 6.183 6.192 6.146 6.183 157,977 -0.00(-0.07%)
Mar 18, 2005 6.165 6.210 6.160 6.188 119,083 +0.01(+0.15%)
Mar 17, 2005 6.151 6.206 6.146 6.178 128,916 +0.02(+0.37%)
Mar 16, 2005 6.160 6.178 6.142 6.156 297,382 -0.01(-0.15%)
Mar 15, 2005 6.197 6.215 6.160 6.165 160,162 -0.05(-0.88%)
Mar 14, 2005 6.197 6.220 6.183 6.220 154,044 +0.00(+0.07%)
Mar 11, 2005 6.201 6.247 6.201 6.215 120,394 -0.05(-0.80%)
Mar 10, 2005 6.297 6.302 6.238 6.265 186,164 -0.02(-0.36%)
Mar 09, 2005 6.320 6.375 6.275 6.288 223,746 -0.03(-0.43%)
Mar 08, 2005 6.325 6.375 6.302 6.316 244,722 -0.01(-0.22%)
Mar 07, 2005 6.339 6.343 6.307 6.329 71,887 +0.00(+0.07%)
Mar 04, 2005 6.366 6.371 6.325 6.325 103,570 -0.01(-0.14%)
Mar 03, 2005 6.293 6.339 6.293 6.334 231,612 +0.02(+0.29%)
Mar 02, 2005 6.339 6.339 6.293 6.316 135,690 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.