Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.66 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.28 10.29 10.22 10.26 201,149 -0.07(-0.64%)
May 27, 2016 10.30 10.33 10.33 10.33 65,143 +0.02(+0.19%)
May 26, 2016 10.31 10.35 10.27 10.31 121,519 +0.05(+0.51%)
May 25, 2016 10.22 10.32 10.22 10.26 171,151 +0.03(+0.26%)
May 24, 2016 10.28 10.28 10.21 10.23 226,463 +0.01(+0.06%)
May 23, 2016 10.20 10.23 10.18 10.22 117,032 +0.07(+0.71%)
May 20, 2016 10.06 10.15 10.01 10.15 137,832 +0.10(+0.98%)
May 19, 2016 10.05 10.09 9.987 10.05 289,319 -0.07(-0.71%)
May 18, 2016 10.28 10.28 10.10 10.12 332,110 -0.14(-1.41%)
May 17, 2016 10.31 10.33 10.24 10.27 117,973 -0.04(-0.38%)
May 16, 2016 10.38 10.39 10.31 10.31 181,452 -0.09(-0.82%)
May 13, 2016 10.39 10.41 10.35 10.39 135,924 +0.05(+0.44%)
May 12, 2016 10.43 10.46 10.33 10.35 189,140 -0.01(-0.09%)
May 11, 2016 10.29 10.36 10.27 10.36 200,470 +0.07(+0.70%)
May 10, 2016 10.29 10.33 10.29 10.29 191,444 +0.01(+0.13%)
May 09, 2016 10.26 10.31 10.25 10.27 191,609 +0.03(+0.25%)
May 06, 2016 10.21 10.25 10.19 10.25 193,459 +0.05(+0.45%)
May 05, 2016 10.21 10.21 10.15 10.20 208,517 +0.01(+0.06%)
May 04, 2016 10.10 10.19 10.10 10.19 150,176 +0.08(+0.78%)
May 03, 2016 10.14 10.15 10.09 10.12 181,863 +0.03(+0.32%)
May 02, 2016 10.10 10.14 10.08 10.08 95,394 -0.01(-0.13%)
Apr 29, 2016 10.10 10.12 10.07 10.10 112,720 +0.03(+0.26%)
Apr 28, 2016 9.998 10.07 9.996 10.07 126,283 +0.07(+0.72%)
Apr 27, 2016 10.03 10.04 9.985 9.998 162,201 +0.01(+0.07%)
Apr 26, 2016 10.07 10.07 9.992 9.992 149,531 -0.01(-0.07%)
Apr 25, 2016 10.04 10.07 9.998 9.998 187,172 -0.05(-0.46%)
Apr 22, 2016 10.04 10.08 10.04 10.04 140,110 -0.04(-0.39%)
Apr 21, 2016 10.13 10.13 10.06 10.08 180,668 +0.01(+0.07%)
Apr 20, 2016 10.21 10.23 10.06 10.08 232,626 -0.12(-1.22%)
Apr 19, 2016 10.35 10.35 10.19 10.20 194,302 -0.07(-0.70%)
Apr 18, 2016 10.21 10.30 10.20 10.27 152,628 +0.10(+1.03%)
Apr 15, 2016 10.19 10.21 10.16 10.17 75,515 +0.01(+0.06%)
Apr 14, 2016 10.14 10.20 10.12 10.16 108,191 +0.05(+0.45%)
Apr 13, 2016 10.20 10.25 10.12 10.12 229,078 -0.09(-0.93%)
Apr 12, 2016 10.22 10.30 10.20 10.21 170,694 +0.03(+0.32%)
Apr 11, 2016 10.13 10.19 10.11 10.18 122,745 +0.05(+0.51%)
Apr 08, 2016 10.13 10.13 10.08 10.13 83,813 +0.03(+0.32%)
Apr 07, 2016 10.00 10.09 10.00 10.09 108,244 +0.06(+0.58%)
Apr 06, 2016 10.01 10.06 9.983 10.04 174,472 +0.08(+0.85%)
Apr 05, 2016 9.944 9.957 9.935 9.950 84,002 +0.01(+0.13%)
Apr 04, 2016 9.957 9.963 9.879 9.937 141,988 -0.01(-0.07%)
Apr 01, 2016 9.950 9.962 9.924 9.944 74,523 +0.03(+0.26%)
Mar 31, 2016 9.931 9.963 9.898 9.918 132,363 +0.01(+0.13%)
Mar 30, 2016 9.879 9.950 9.879 9.905 117,370 -0.01(-0.13%)
Mar 29, 2016 9.885 9.963 9.872 9.918 150,400 +0.01(+0.13%)
Mar 28, 2016 9.853 9.905 9.814 9.905 152,654 +0.04(+0.40%)
Mar 24, 2016 9.840 9.866 9.866 9.866 71,299 +0.00(+0.00%)
Mar 23, 2016 9.807 9.875 9.807 9.866 50,372 +0.04(+0.40%)
Mar 22, 2016 9.801 9.840 9.775 9.827 119,613 +0.07(+0.67%)
Mar 21, 2016 9.788 9.788 9.762 9.762 127,994 -0.02(-0.20%)
Mar 18, 2016 9.788 9.817 9.781 9.781 111,202 +0.00(+0.00%)
Mar 17, 2016 9.827 9.827 9.781 9.781 137,205 -0.03(-0.33%)
Mar 16, 2016 9.827 9.827 9.775 9.814 115,580 +0.03(+0.27%)
Mar 15, 2016 9.840 9.840 9.775 9.788 134,769 +0.00(+0.00%)
Mar 14, 2016 9.827 9.827 9.781 9.788 63,387 -0.01(-0.13%)
Mar 11, 2016 9.853 9.875 9.781 9.801 135,507 -0.06(-0.56%)
Mar 10, 2016 9.837 9.895 9.837 9.856 137,808 +0.08(+0.79%)
Mar 09, 2016 9.843 9.901 9.778 9.778 163,770 -0.11(-1.11%)
Mar 08, 2016 9.882 9.901 9.856 9.888 95,757 +0.04(+0.39%)
Mar 07, 2016 9.817 9.875 9.785 9.850 122,181 +0.06(+0.66%)
Mar 04, 2016 9.759 9.798 9.759 9.785 115,590 +0.01(+0.07%)
Mar 03, 2016 9.739 9.791 9.707 9.778 111,614 +0.07(+0.73%)
Mar 02, 2016 9.688 9.765 9.681 9.707 126,954 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.