Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.41 10.42 10.35 10.39 198,684 -0.07(-0.64%)
May 27, 2016 10.42 10.46 10.46 10.46 64,344 +0.02(+0.19%)
May 26, 2016 10.44 10.48 10.39 10.44 120,030 +0.05(+0.51%)
May 25, 2016 10.35 10.44 10.35 10.38 169,054 +0.03(+0.26%)
May 24, 2016 10.41 10.41 10.34 10.36 223,688 +0.01(+0.06%)
May 23, 2016 10.32 10.36 10.31 10.35 115,598 +0.07(+0.71%)
May 20, 2016 10.18 10.28 10.14 10.28 136,143 +0.10(+0.98%)
May 19, 2016 10.18 10.22 10.11 10.18 285,774 -0.07(-0.71%)
May 18, 2016 10.41 10.41 10.23 10.25 328,040 -0.15(-1.41%)
May 17, 2016 10.44 10.46 10.37 10.40 116,527 -0.04(-0.38%)
May 16, 2016 10.51 10.52 10.44 10.44 179,229 -0.09(-0.82%)
May 13, 2016 10.52 10.53 10.48 10.52 134,258 +0.05(+0.44%)
May 12, 2016 10.56 10.59 10.46 10.48 186,822 -0.01(-0.10%)
May 11, 2016 10.41 10.49 10.40 10.49 198,014 +0.07(+0.70%)
May 10, 2016 10.42 10.46 10.41 10.41 189,099 +0.01(+0.13%)
May 09, 2016 10.39 10.44 10.37 10.40 189,262 +0.03(+0.26%)
May 06, 2016 10.33 10.37 10.32 10.37 191,090 +0.05(+0.45%)
May 05, 2016 10.34 10.34 10.28 10.33 205,963 +0.01(+0.06%)
May 04, 2016 10.23 10.32 10.23 10.32 148,337 +0.08(+0.78%)
May 03, 2016 10.27 10.27 10.22 10.24 179,635 +0.03(+0.32%)
May 02, 2016 10.23 10.26 10.21 10.21 94,226 -0.01(-0.13%)
Apr 29, 2016 10.22 10.25 10.20 10.22 111,339 +0.03(+0.26%)
Apr 28, 2016 10.12 10.20 10.12 10.20 124,736 +0.07(+0.72%)
Apr 27, 2016 10.16 10.16 10.11 10.12 160,214 +0.01(+0.07%)
Apr 26, 2016 10.20 10.20 10.12 10.12 147,699 -0.01(-0.07%)
Apr 25, 2016 10.17 10.20 10.12 10.12 184,880 -0.05(-0.46%)
Apr 22, 2016 10.17 10.21 10.17 10.17 138,394 -0.04(-0.39%)
Apr 21, 2016 10.25 10.25 10.19 10.21 178,456 +0.01(+0.06%)
Apr 20, 2016 10.33 10.36 10.18 10.20 229,776 -0.13(-1.22%)
Apr 19, 2016 10.48 10.48 10.31 10.33 191,922 -0.07(-0.70%)
Apr 18, 2016 10.33 10.43 10.33 10.40 150,758 +0.11(+1.03%)
Apr 15, 2016 10.32 10.33 10.28 10.29 74,590 +0.01(+0.06%)
Apr 14, 2016 10.26 10.33 10.24 10.29 106,866 +0.05(+0.45%)
Apr 13, 2016 10.33 10.37 10.24 10.24 226,272 -0.10(-0.93%)
Apr 12, 2016 10.34 10.42 10.33 10.34 168,604 +0.03(+0.32%)
Apr 11, 2016 10.25 10.32 10.23 10.30 121,242 +0.05(+0.51%)
Apr 08, 2016 10.26 10.26 10.21 10.25 82,787 +0.03(+0.32%)
Apr 07, 2016 10.13 10.22 10.13 10.22 106,919 +0.06(+0.58%)
Apr 06, 2016 10.13 10.19 10.11 10.16 172,337 +0.09(+0.85%)
Apr 05, 2016 10.07 10.08 10.06 10.07 82,974 +0.01(+0.13%)
Apr 04, 2016 10.08 10.09 10.00 10.06 140,250 -0.01(-0.07%)
Apr 01, 2016 10.07 10.09 10.05 10.07 73,610 +0.03(+0.26%)
Mar 31, 2016 10.05 10.09 10.02 10.04 130,742 +0.01(+0.13%)
Mar 30, 2016 10.00 10.07 10.00 10.03 115,933 -0.01(-0.13%)
Mar 29, 2016 10.01 10.09 9.995 10.04 148,558 +0.01(+0.13%)
Mar 28, 2016 9.975 10.03 9.935 10.03 150,785 +0.04(+0.40%)
Mar 24, 2016 9.962 9.988 9.988 9.988 70,426 +0.00(+0.00%)
Mar 23, 2016 9.929 9.997 9.929 9.988 49,755 +0.04(+0.40%)
Mar 22, 2016 9.922 9.962 9.896 9.949 118,149 +0.07(+0.67%)
Mar 21, 2016 9.909 9.909 9.883 9.883 126,427 -0.02(-0.20%)
Mar 18, 2016 9.909 9.939 9.902 9.902 109,841 +0.00(+0.00%)
Mar 17, 2016 9.949 9.949 9.902 9.902 135,525 -0.03(-0.33%)
Mar 16, 2016 9.949 9.949 9.896 9.935 114,165 +0.03(+0.27%)
Mar 15, 2016 9.962 9.962 9.896 9.909 133,119 +0.00(+0.00%)
Mar 14, 2016 9.949 9.949 9.902 9.909 62,611 -0.01(-0.13%)
Mar 11, 2016 9.975 9.998 9.902 9.922 133,848 -0.06(-0.56%)
Mar 10, 2016 9.958 10.02 9.958 9.978 136,122 +0.08(+0.79%)
Mar 09, 2016 9.965 10.02 9.899 9.899 161,766 -0.11(-1.11%)
Mar 08, 2016 10.00 10.02 9.978 10.01 94,586 +0.04(+0.39%)
Mar 07, 2016 9.939 9.998 9.906 9.972 120,686 +0.07(+0.66%)
Mar 04, 2016 9.880 9.919 9.880 9.906 114,176 +0.01(+0.07%)
Mar 03, 2016 9.860 9.913 9.827 9.899 110,248 +0.07(+0.73%)
Mar 02, 2016 9.808 9.886 9.801 9.827 125,401 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.