Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.66 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.008 6.026 5.977 6.008 97,358 +0.01(+0.22%)
May 27, 2010 6.004 6.039 5.995 5.995 77,759 +0.00(+0.00%)
May 26, 2010 5.986 6.039 5.986 5.995 97,596 +0.03(+0.44%)
May 25, 2010 5.832 5.968 5.832 5.968 147,946 +0.07(+1.20%)
May 24, 2010 5.885 5.902 5.866 5.898 82,544 +0.02(+0.38%)
May 21, 2010 5.818 5.889 5.801 5.876 136,980 +0.02(+0.38%)
May 20, 2010 5.836 5.864 5.796 5.854 160,968 -0.06(-0.97%)
May 19, 2010 5.893 5.946 5.889 5.911 147,837 -0.04(-0.67%)
May 18, 2010 5.977 6.004 5.951 5.951 120,477 -0.02(-0.37%)
May 17, 2010 6.021 6.034 5.951 5.973 126,113 -0.04(-0.73%)
May 14, 2010 6.017 6.039 5.977 6.017 130,276 +0.01(+0.22%)
May 13, 2010 5.990 6.021 5.968 6.004 114,175 +0.00(+0.07%)
May 12, 2010 5.995 6.004 5.964 5.999 122,925 +0.02(+0.36%)
May 11, 2010 5.951 5.978 5.943 5.978 93,647 +0.05(+0.81%)
May 10, 2010 5.933 5.947 5.925 5.929 205,421 +0.07(+1.20%)
May 07, 2010 5.837 5.964 5.837 5.859 203,723 -0.10(-1.69%)
May 06, 2010 5.960 5.995 5.851 5.960 684 -0.03(-0.44%)
May 05, 2010 5.991 6.013 5.982 5.986 170,328 -0.02(-0.29%)
May 04, 2010 5.916 6.013 5.916 6.004 243,281 +0.06(+0.96%)
May 03, 2010 5.951 5.951 5.868 5.947 122,211 +0.06(+0.97%)
Apr 30, 2010 5.934 5.951 5.890 5.890 108,319 -0.03(-0.52%)
Apr 29, 2010 5.951 5.960 5.921 5.921 75,154 -0.03(-0.52%)
Apr 28, 2010 5.907 5.951 5.907 5.951 116,171 +0.02(+0.37%)
Apr 27, 2010 5.916 5.943 5.916 5.929 111,014 +0.01(+0.15%)
Apr 26, 2010 5.881 5.929 5.877 5.921 179,031 +0.05(+0.90%)
Apr 23, 2010 5.851 5.881 5.851 5.868 162,919 +0.00(+0.00%)
Apr 22, 2010 5.851 5.872 5.842 5.868 185,872 -0.02(-0.30%)
Apr 21, 2010 5.881 5.886 5.864 5.886 133,428 +0.00(+0.00%)
Apr 20, 2010 5.877 5.886 5.864 5.886 106,801 +0.00(+0.00%)
Apr 19, 2010 5.868 5.886 5.842 5.886 108,150 +0.03(+0.52%)
Apr 16, 2010 5.868 5.877 5.853 5.855 71,011 -0.02(-0.30%)
Apr 15, 2010 5.925 5.929 5.855 5.872 178,511 -0.04(-0.74%)
Apr 14, 2010 5.903 5.938 5.903 5.916 108,691 +0.01(+0.22%)
Apr 13, 2010 5.894 5.929 5.894 5.903 108,910 +0.00(+0.07%)
Apr 12, 2010 5.908 5.908 5.882 5.899 78,869 +0.00(+0.00%)
Apr 09, 2010 5.912 5.912 5.890 5.899 114,259 -0.01(-0.09%)
Apr 08, 2010 5.895 5.917 5.873 5.905 86,358 +0.03(+0.47%)
Apr 07, 2010 5.925 5.934 5.860 5.877 113,683 -0.05(-0.77%)
Apr 06, 2010 5.934 5.943 5.886 5.923 163,205 -0.01(-0.19%)
Apr 05, 2010 5.864 5.960 5.864 5.934 192,513 +0.05(+0.81%)
Apr 01, 2010 5.921 5.886 5.886 5.886 128,303 +0.00(+0.07%)
Mar 31, 2010 5.860 5.912 5.856 5.882 119,301 +0.03(+0.45%)
Mar 30, 2010 5.864 5.864 5.812 5.856 124,652 +0.01(+0.15%)
Mar 29, 2010 5.873 5.904 5.838 5.847 170,350 -0.03(-0.59%)
Mar 26, 2010 5.895 5.917 5.864 5.882 187,165 -0.04(-0.66%)
Mar 25, 2010 5.921 5.925 5.895 5.921 166,985 -0.00(-0.07%)
Mar 24, 2010 5.917 5.938 5.899 5.925 117,681 +0.01(+0.22%)
Mar 23, 2010 5.934 5.939 5.899 5.912 192,217 -0.01(-0.15%)
Mar 22, 2010 5.886 5.960 5.882 5.921 445,292 +0.05(+0.89%)
Mar 19, 2010 5.864 5.869 5.834 5.869 134,271 +0.03(+0.45%)
Mar 18, 2010 5.838 5.869 5.835 5.843 131,514 -0.00(-0.07%)
Mar 17, 2010 5.777 5.856 5.773 5.847 202,091 +0.07(+1.28%)
Mar 16, 2010 5.747 5.782 5.747 5.773 116,623 -0.01(-0.15%)
Mar 15, 2010 5.789 5.790 5.773 5.782 223,492 -0.06(-0.97%)
Mar 12, 2010 5.886 5.886 5.690 5.838 294,451 -0.02(-0.37%)
Mar 11, 2010 5.869 5.889 5.851 5.860 106,689 -0.01(-0.16%)
Mar 10, 2010 5.865 5.869 5.847 5.869 147,976 +0.00(+0.00%)
Mar 09, 2010 5.882 5.886 5.847 5.869 99,052 +0.01(+0.15%)
Mar 08, 2010 5.856 5.886 5.834 5.860 308,017 -0.11(-1.89%)
Mar 05, 2010 5.899 5.973 5.847 5.973 229,953 +0.08(+1.40%)
Mar 04, 2010 5.817 5.891 5.811 5.891 190,546 +0.07(+1.12%)
Mar 03, 2010 5.817 5.826 5.804 5.826 293,526 +0.01(+0.22%)
Mar 02, 2010 5.804 5.821 5.791 5.813 217,726 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.