Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.081 6.099 6.050 6.081 96,191 +0.01(+0.22%)
May 27, 2010 6.076 6.112 6.067 6.067 76,827 +0.00(+0.00%)
May 26, 2010 6.059 6.112 6.059 6.067 96,427 +0.03(+0.44%)
May 25, 2010 5.902 6.041 5.902 6.041 146,173 +0.07(+1.20%)
May 24, 2010 5.956 5.974 5.937 5.969 81,555 +0.02(+0.38%)
May 21, 2010 5.889 5.960 5.871 5.947 135,338 +0.02(+0.38%)
May 20, 2010 5.907 5.935 5.867 5.925 159,039 -0.06(-0.97%)
May 19, 2010 5.965 6.018 5.960 5.983 146,066 -0.04(-0.67%)
May 18, 2010 6.050 6.076 6.023 6.023 119,034 -0.02(-0.37%)
May 17, 2010 6.094 6.108 6.023 6.045 124,602 -0.04(-0.73%)
May 14, 2010 6.090 6.112 6.050 6.090 128,715 +0.01(+0.22%)
May 13, 2010 6.063 6.094 6.041 6.076 112,807 +0.00(+0.07%)
May 12, 2010 6.067 6.076 6.036 6.072 121,452 +0.02(+0.36%)
May 11, 2010 6.024 6.050 6.015 6.050 92,522 +0.05(+0.81%)
May 10, 2010 6.005 6.019 5.997 6.001 202,954 +0.07(+1.20%)
May 07, 2010 5.908 6.037 5.908 5.931 201,276 -0.10(-1.69%)
May 06, 2010 6.033 6.068 5.922 6.033 676 -0.03(-0.44%)
May 05, 2010 6.064 6.086 6.055 6.059 168,282 -0.02(-0.29%)
May 04, 2010 5.988 6.086 5.988 6.077 240,359 +0.06(+0.96%)
May 03, 2010 6.024 6.024 5.939 6.019 120,743 +0.06(+0.97%)
Apr 30, 2010 6.006 6.024 5.962 5.962 107,018 -0.03(-0.52%)
Apr 29, 2010 6.024 6.033 5.993 5.993 74,252 -0.03(-0.52%)
Apr 28, 2010 5.979 6.024 5.979 6.024 114,775 +0.02(+0.37%)
Apr 27, 2010 5.988 6.015 5.988 6.001 109,680 +0.01(+0.15%)
Apr 26, 2010 5.953 6.001 5.948 5.993 176,881 +0.05(+0.90%)
Apr 23, 2010 5.922 5.953 5.922 5.939 160,962 +0.00(+0.00%)
Apr 22, 2010 5.922 5.944 5.913 5.939 183,640 -0.02(-0.30%)
Apr 21, 2010 5.953 5.957 5.935 5.957 131,826 +0.00(+0.00%)
Apr 20, 2010 5.948 5.957 5.935 5.957 105,519 +0.00(+0.00%)
Apr 19, 2010 5.939 5.957 5.913 5.957 106,851 +0.03(+0.52%)
Apr 16, 2010 5.939 5.948 5.924 5.926 70,158 -0.02(-0.30%)
Apr 15, 2010 5.997 6.001 5.926 5.944 176,367 -0.04(-0.74%)
Apr 14, 2010 5.975 6.010 5.975 5.988 107,385 +0.01(+0.22%)
Apr 13, 2010 5.966 6.001 5.966 5.975 107,602 +0.00(+0.06%)
Apr 12, 2010 5.980 5.980 5.953 5.971 77,919 +0.00(+0.00%)
Apr 09, 2010 5.984 5.984 5.962 5.971 112,883 -0.01(-0.09%)
Apr 08, 2010 5.967 5.989 5.945 5.977 85,318 +0.03(+0.47%)
Apr 07, 2010 5.998 6.006 5.931 5.949 112,314 -0.05(-0.77%)
Apr 06, 2010 6.006 6.015 5.958 5.995 161,240 -0.01(-0.19%)
Apr 05, 2010 5.936 6.033 5.936 6.006 190,195 +0.05(+0.81%)
Apr 01, 2010 5.993 5.958 5.958 5.958 126,759 +0.00(+0.07%)
Mar 31, 2010 5.931 5.984 5.927 5.953 117,865 +0.03(+0.45%)
Mar 30, 2010 5.936 5.936 5.883 5.927 123,151 +0.01(+0.15%)
Mar 29, 2010 5.945 5.975 5.909 5.918 168,299 -0.04(-0.59%)
Mar 26, 2010 5.967 5.989 5.936 5.953 184,912 -0.04(-0.66%)
Mar 25, 2010 5.993 5.998 5.967 5.993 164,975 -0.00(-0.07%)
Mar 24, 2010 5.989 6.011 5.971 5.998 116,264 +0.01(+0.22%)
Mar 23, 2010 6.006 6.011 5.971 5.984 189,903 -0.01(-0.15%)
Mar 22, 2010 5.958 6.033 5.953 5.993 439,931 +0.05(+0.89%)
Mar 19, 2010 5.936 5.940 5.905 5.940 132,655 +0.03(+0.45%)
Mar 18, 2010 5.909 5.940 5.906 5.914 129,931 -0.00(-0.07%)
Mar 17, 2010 5.848 5.927 5.843 5.918 199,658 +0.07(+1.28%)
Mar 16, 2010 5.817 5.852 5.817 5.843 115,219 -0.01(-0.15%)
Mar 15, 2010 5.859 5.861 5.843 5.852 220,801 -0.06(-0.97%)
Mar 12, 2010 5.958 5.958 5.759 5.909 290,906 -0.02(-0.37%)
Mar 11, 2010 5.940 5.961 5.923 5.931 105,405 -0.01(-0.16%)
Mar 10, 2010 5.936 5.941 5.919 5.941 146,190 +0.00(+0.00%)
Mar 09, 2010 5.954 5.958 5.919 5.941 97,857 +0.01(+0.15%)
Mar 08, 2010 5.928 5.958 5.906 5.932 304,300 -0.11(-1.89%)
Mar 05, 2010 5.971 6.046 5.919 6.046 227,178 +0.08(+1.40%)
Mar 04, 2010 5.888 5.963 5.882 5.963 188,246 +0.07(+1.12%)
Mar 03, 2010 5.888 5.897 5.875 5.897 289,983 +0.01(+0.22%)
Mar 02, 2010 5.875 5.893 5.862 5.884 215,098 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.