Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.43 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.983 8.991 8.952 8.983 128,159 +0.00(+0.00%)
May 30, 2018 8.945 8.983 8.926 8.983 171,514 +0.02(+0.25%)
May 29, 2018 8.884 8.968 8.884 8.960 343,382 +0.08(+0.94%)
May 25, 2018 8.876 8.876 8.876 0 +0.02(+0.26%)
May 24, 2018 8.823 8.869 8.823 8.853 220,084 +0.03(+0.35%)
May 23, 2018 8.846 8.857 8.800 8.823 169,115 -0.02(-0.26%)
May 22, 2018 8.831 8.853 8.808 8.846 177,910 +0.03(+0.35%)
May 21, 2018 8.823 8.831 8.800 8.815 110,408 -0.01(-0.09%)
May 18, 2018 8.823 8.831 8.793 8.823 205,032 -0.02(-0.17%)
May 17, 2018 8.838 8.838 8.808 8.838 152,703 +0.01(+0.09%)
May 16, 2018 8.861 8.876 8.793 8.831 255,050 -0.05(-0.60%)
May 15, 2018 8.907 8.907 8.846 8.884 153,465 -0.04(-0.43%)
May 14, 2018 8.930 8.937 8.907 8.922 99,651 +0.01(+0.09%)
May 11, 2018 8.914 8.914 8.876 8.914 146,680 +0.03(+0.34%)
May 10, 2018 8.906 8.911 8.876 8.883 159,901 +0.00(+0.00%)
May 09, 2018 8.845 8.883 8.845 8.883 125,083 +0.00(+0.00%)
May 08, 2018 8.815 8.883 8.815 8.883 82,098 +0.07(+0.77%)
May 07, 2018 8.838 8.845 8.815 8.815 89,248 -0.02(-0.26%)
May 04, 2018 8.845 8.861 8.811 8.838 135,202 +0.02(+0.17%)
May 03, 2018 8.838 8.861 8.823 8.823 89,316 -0.01(-0.09%)
May 02, 2018 8.861 8.861 8.823 8.830 108,355 -0.03(-0.34%)
May 01, 2018 8.830 8.861 8.800 8.861 161,013 +0.05(+0.52%)
Apr 30, 2018 8.845 8.876 8.800 8.815 109,191 -0.01(-0.09%)
Apr 27, 2018 8.823 8.845 8.807 8.823 106,359 -0.01(-0.09%)
Apr 26, 2018 8.762 8.838 8.762 8.830 87,632 +0.07(+0.78%)
Apr 25, 2018 8.838 8.853 8.747 8.762 191,737 -0.10(-1.11%)
Apr 24, 2018 8.876 8.883 8.823 8.861 86,223 -0.01(-0.09%)
Apr 23, 2018 8.830 8.876 8.830 8.868 107,404 +0.04(+0.46%)
Apr 20, 2018 8.815 8.838 8.815 8.827 63,986 -0.00(-0.03%)
Apr 19, 2018 8.830 8.838 8.818 8.830 62,512 -0.02(-0.17%)
Apr 18, 2018 8.868 8.891 8.838 8.845 111,755 -0.05(-0.51%)
Apr 17, 2018 8.853 8.921 8.853 8.891 108,982 +0.01(+0.09%)
Apr 16, 2018 8.959 8.969 8.868 8.883 201,223 -0.08(-0.92%)
Apr 13, 2018 9.004 9.004 8.928 8.966 86,605 -0.02(-0.17%)
Apr 12, 2018 9.004 9.011 8.977 8.981 46,109 -0.03(-0.34%)
Apr 11, 2018 8.966 9.019 8.966 9.011 57,982 +0.05(+0.59%)
Apr 10, 2018 9.004 9.004 8.943 8.958 111,993 -0.03(-0.34%)
Apr 09, 2018 9.004 9.004 8.958 8.989 88,349 +0.01(+0.08%)
Apr 06, 2018 8.966 9.004 8.966 8.981 88,001 +0.02(+0.17%)
Apr 05, 2018 8.966 9.019 8.951 8.966 153,553 -0.01(-0.08%)
Apr 04, 2018 8.951 8.989 8.936 8.973 106,829 +0.02(+0.17%)
Apr 03, 2018 8.890 8.958 8.879 8.958 120,910 +0.06(+0.68%)
Apr 02, 2018 8.800 8.898 8.800 8.898 245,389 +0.09(+1.03%)
Mar 29, 2018 8.807 8.807 8.807 0 -0.02(-0.17%)
Mar 28, 2018 8.785 8.823 8.777 8.823 204,340 +0.07(+0.78%)
Mar 27, 2018 8.747 8.792 8.717 8.755 248,889 -0.02(-0.17%)
Mar 26, 2018 8.747 8.792 8.724 8.770 292,070 +0.06(+0.69%)
Mar 23, 2018 8.732 8.770 8.702 8.709 136,168 -0.02(-0.26%)
Mar 22, 2018 8.755 8.770 8.732 8.732 102,748 -0.02(-0.26%)
Mar 21, 2018 8.724 8.762 8.724 8.755 149,732 +0.00(+0.00%)
Mar 20, 2018 8.815 8.815 8.755 8.755 153,086 -0.05(-0.60%)
Mar 19, 2018 8.838 8.853 8.800 8.807 103,376 -0.05(-0.60%)
Mar 16, 2018 8.883 8.883 8.838 8.860 119,519 -0.02(-0.17%)
Mar 15, 2018 8.913 8.917 8.875 8.875 79,670 -0.04(-0.42%)
Mar 14, 2018 8.928 8.958 8.898 8.913 135,931 -0.01(-0.08%)
Mar 13, 2018 8.875 8.950 8.875 8.920 115,993 +0.05(+0.59%)
Mar 12, 2018 8.905 8.910 8.860 8.867 84,513 -0.02(-0.17%)
Mar 09, 2018 8.920 8.927 8.875 8.882 69,204 -0.05(-0.51%)
Mar 08, 2018 8.920 8.935 8.912 8.927 53,889 +0.03(+0.34%)
Mar 07, 2018 8.942 8.890 8.897 84,473 -0.03(-0.34%)
Mar 06, 2018 8.927 8.935 8.897 8.927 74,712 +0.02(+0.25%)
Mar 05, 2018 8.852 8.905 8.852 8.905 97,882 +0.04(+0.42%)
Mar 02, 2018 8.882 8.882 8.830 8.867 136,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.