Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.37 +0.01 (+0.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.928 8.935 8.898 8.928 128,948 +0.00(+0.00%)
May 30, 2018 8.890 8.928 8.871 8.928 172,570 +0.02(+0.25%)
May 29, 2018 8.830 8.913 8.830 8.905 345,497 +0.08(+0.94%)
May 25, 2018 8.822 8.822 8.822 0 +0.02(+0.26%)
May 24, 2018 8.769 8.814 8.769 8.799 221,440 +0.03(+0.35%)
May 23, 2018 8.792 8.803 8.746 8.769 170,156 -0.02(-0.26%)
May 22, 2018 8.777 8.799 8.754 8.792 179,005 +0.03(+0.35%)
May 21, 2018 8.769 8.777 8.746 8.761 111,088 -0.01(-0.09%)
May 18, 2018 8.769 8.777 8.739 8.769 206,294 -0.02(-0.17%)
May 17, 2018 8.784 8.784 8.754 8.784 153,643 +0.01(+0.09%)
May 16, 2018 8.807 8.822 8.739 8.777 256,621 -0.05(-0.60%)
May 15, 2018 8.852 8.852 8.792 8.830 154,410 -0.04(-0.43%)
May 14, 2018 8.875 8.883 8.852 8.867 100,265 +0.01(+0.09%)
May 11, 2018 8.859 8.859 8.821 8.859 147,583 +0.03(+0.34%)
May 10, 2018 8.852 8.856 8.821 8.829 160,886 +0.00(+0.00%)
May 09, 2018 8.791 8.829 8.791 8.829 125,853 +0.00(+0.00%)
May 08, 2018 8.761 8.829 8.761 8.829 82,603 +0.07(+0.77%)
May 07, 2018 8.784 8.791 8.761 8.761 89,798 -0.02(-0.26%)
May 04, 2018 8.791 8.806 8.757 8.784 136,035 +0.02(+0.17%)
May 03, 2018 8.784 8.806 8.769 8.769 89,866 -0.01(-0.09%)
May 02, 2018 8.806 8.806 8.769 8.776 109,022 -0.03(-0.34%)
May 01, 2018 8.776 8.806 8.746 8.806 162,005 +0.05(+0.52%)
Apr 30, 2018 8.791 8.821 8.746 8.761 109,864 -0.01(-0.09%)
Apr 27, 2018 8.769 8.791 8.754 8.769 107,014 -0.01(-0.09%)
Apr 26, 2018 8.708 8.784 8.708 8.776 88,172 +0.07(+0.78%)
Apr 25, 2018 8.784 8.799 8.693 8.708 192,917 -0.10(-1.11%)
Apr 24, 2018 8.821 8.829 8.769 8.806 86,754 -0.01(-0.09%)
Apr 23, 2018 8.776 8.821 8.776 8.814 108,065 +0.04(+0.46%)
Apr 20, 2018 8.761 8.784 8.761 8.773 64,380 -0.00(-0.03%)
Apr 19, 2018 8.776 8.784 8.764 8.776 62,897 -0.02(-0.17%)
Apr 18, 2018 8.814 8.836 8.784 8.791 112,443 -0.05(-0.51%)
Apr 17, 2018 8.799 8.867 8.799 8.836 109,653 +0.01(+0.09%)
Apr 16, 2018 8.904 8.915 8.814 8.829 202,462 -0.08(-0.92%)
Apr 13, 2018 8.949 8.949 8.874 8.911 87,139 -0.02(-0.17%)
Apr 12, 2018 8.949 8.956 8.922 8.926 46,393 -0.03(-0.34%)
Apr 11, 2018 8.911 8.964 8.911 8.956 58,339 +0.05(+0.59%)
Apr 10, 2018 8.949 8.949 8.889 8.904 112,682 -0.03(-0.34%)
Apr 09, 2018 8.949 8.949 8.904 8.934 88,893 +0.01(+0.08%)
Apr 06, 2018 8.911 8.949 8.911 8.926 88,543 +0.02(+0.17%)
Apr 05, 2018 8.911 8.964 8.896 8.911 154,499 -0.01(-0.08%)
Apr 04, 2018 8.896 8.934 8.881 8.919 107,487 +0.02(+0.17%)
Apr 03, 2018 8.836 8.904 8.825 8.904 121,655 +0.06(+0.68%)
Apr 02, 2018 8.746 8.844 8.746 8.844 246,900 +0.09(+1.03%)
Mar 29, 2018 8.754 8.754 8.754 0 -0.01(-0.17%)
Mar 28, 2018 8.731 8.769 8.724 8.769 205,598 +0.07(+0.78%)
Mar 27, 2018 8.694 8.739 8.664 8.701 250,421 -0.02(-0.17%)
Mar 26, 2018 8.694 8.739 8.671 8.716 293,868 +0.06(+0.69%)
Mar 23, 2018 8.678 8.716 8.649 8.656 137,006 -0.02(-0.26%)
Mar 22, 2018 8.701 8.716 8.678 8.678 103,381 -0.02(-0.26%)
Mar 21, 2018 8.671 8.709 8.671 8.701 150,654 +0.00(+0.00%)
Mar 20, 2018 8.761 8.761 8.701 8.701 154,028 -0.05(-0.60%)
Mar 19, 2018 8.784 8.799 8.746 8.754 104,013 -0.05(-0.60%)
Mar 16, 2018 8.829 8.829 8.784 8.806 120,255 -0.02(-0.17%)
Mar 15, 2018 8.859 8.862 8.821 8.821 80,161 -0.04(-0.42%)
Mar 14, 2018 8.874 8.904 8.844 8.859 136,768 -0.01(-0.08%)
Mar 13, 2018 8.820 8.895 8.820 8.865 116,708 +0.05(+0.59%)
Mar 12, 2018 8.850 8.855 8.806 8.813 85,034 -0.01(-0.17%)
Mar 09, 2018 8.865 8.873 8.820 8.828 69,631 -0.04(-0.51%)
Mar 08, 2018 8.865 8.880 8.858 8.873 54,221 +0.03(+0.34%)
Mar 07, 2018 8.888 8.835 8.843 84,994 -0.03(-0.34%)
Mar 06, 2018 8.873 8.880 8.843 8.873 75,173 +0.02(+0.25%)
Mar 05, 2018 8.798 8.850 8.798 8.850 98,485 +0.04(+0.42%)
Mar 02, 2018 8.828 8.828 8.776 8.813 137,563 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.